Identifier on CoinBene: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0298 USDT |
137,194,647.6300 TRX |
0.0305 USDT |
0.0291 USDT |
0.0306 USDT |
0.0292 USDT |
| 2020-12-06 |
0.0306 USDT |
187,222,687.2900 TRX |
0.0307 USDT |
0.0303 USDT |
0.0310 USDT |
0.0305 USDT |
| 2020-12-05 |
0.0305 USDT |
200,584,103.1200 TRX |
0.0303 USDT |
0.0300 USDT |
0.0310 USDT |
0.0307 USDT |
| 2020-12-04 |
0.0303 USDT |
208,341,623.2400 TRX |
0.0304 USDT |
0.0290 USDT |
0.0305 USDT |
0.0303 USDT |
| 2020-12-03 |
0.0311 USDT |
208,013,437.7700 TRX |
0.0317 USDT |
0.0302 USDT |
0.0319 USDT |
0.0304 USDT |
| 2020-12-02 |
0.0312 USDT |
209,438,492.0700 TRX |
0.0307 USDT |
0.0303 USDT |
0.0319 USDT |
0.0317 USDT |
| 2020-12-01 |
0.0310 USDT |
244,150,922.4700 TRX |
0.0313 USDT |
0.0297 USDT |
0.0316 USDT |
0.0307 USDT |
| 2020-11-30 |
0.0316 USDT |
299,168,700.7900 TRX |
0.0318 USDT |
0.0292 USDT |
0.0342 USDT |
0.0313 USDT |
| 2020-11-29 |
0.0312 USDT |
188,249,935.3900 TRX |
0.0306 USDT |
0.0297 USDT |
0.0323 USDT |
0.0318 USDT |
| 2020-11-28 |
0.0307 USDT |
181,271,458.1000 TRX |
0.0309 USDT |
0.0296 USDT |
0.0312 USDT |
0.0306 USDT |
| 2020-11-27 |
0.0295 USDT |
192,023,596.2100 TRX |
0.0282 USDT |
0.0280 USDT |
0.0309 USDT |
0.0309 USDT |
| 2020-11-26 |
0.0284 USDT |
303,944,462.2300 TRX |
0.0286 USDT |
0.0273 USDT |
0.0301 USDT |
0.0282 USDT |
| 2020-11-25 |
0.0324 USDT |
437,197,611.3200 TRX |
0.0362 USDT |
0.0272 USDT |
0.0369 USDT |
0.0286 USDT |
| 2020-11-24 |
0.0357 USDT |
353,526,644.2500 TRX |
0.0352 USDT |
0.0334 USDT |
0.0374 USDT |
0.0362 USDT |
| 2020-11-23 |
0.0326 USDT |
416,490,561.0100 TRX |
0.0300 USDT |
0.0297 USDT |
0.0391 USDT |
0.0352 USDT |
| 2020-11-22 |
0.0291 USDT |
233,285,781.3200 TRX |
0.0283 USDT |
0.0281 USDT |
0.0309 USDT |
0.0300 USDT |
| 2020-11-21 |
0.0286 USDT |
252,647,422.7400 TRX |
0.0290 USDT |
0.0272 USDT |
0.0308 USDT |
0.0283 USDT |
| 2020-11-20 |
0.0276 USDT |
163,764,150.3700 TRX |
0.0263 USDT |
0.0259 USDT |
0.0299 USDT |
0.0290 USDT |
| 2020-11-19 |
0.0262 USDT |
129,772,612.8800 TRX |
0.0261 USDT |
0.0255 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-11-18 |
0.0257 USDT |
132,918,393.5800 TRX |
0.0254 USDT |
0.0252 USDT |
0.0271 USDT |
0.0261 USDT |
| 2020-11-17 |
0.0258 USDT |
156,551,111.7600 TRX |
0.0262 USDT |
0.0247 USDT |
0.0267 USDT |
0.0254 USDT |
| 2020-11-16 |
0.0259 USDT |
112,197,777.3100 TRX |
0.0256 USDT |
0.0253 USDT |
0.0264 USDT |
0.0262 USDT |
| 2020-11-15 |
0.0257 USDT |
88,431,538.7900 TRX |
0.0257 USDT |
0.0249 USDT |
0.0258 USDT |
0.0256 USDT |
| 2020-11-14 |
0.0254 USDT |
74,545,355.2300 TRX |
0.0251 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2020-11-13 |
0.0252 USDT |
60,445,852.2400 TRX |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2020-11-12 |
0.0252 USDT |
69,037,750.8600 TRX |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-11-11 |
0.0251 USDT |
98,820,852.7300 TRX |
0.0252 USDT |
0.0247 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-10 |
0.0250 USDT |
99,173,068.8200 TRX |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2020-11-09 |
0.0248 USDT |
89,040,218.8900 TRX |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0247 USDT |
| 2020-11-08 |
0.0252 USDT |
125,284,491.8600 TRX |
0.0255 USDT |
0.0247 USDT |
0.0256 USDT |
0.0248 USDT |
| 2020-11-07 |
0.0255 USDT |
145,539,420.2100 TRX |
0.0256 USDT |
0.0244 USDT |
0.0257 USDT |
0.0255 USDT |
| 2020-11-06 |
0.0256 USDT |
150,783,518.1100 TRX |
0.0256 USDT |
0.0252 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-11-05 |
0.0252 USDT |
131,551,762.4900 TRX |
0.0247 USDT |
0.0246 USDT |
0.0262 USDT |
0.0256 USDT |
| 2020-11-04 |
0.0243 USDT |
123,076,765.2200 TRX |
0.0239 USDT |
0.0239 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-11-03 |
0.0240 USDT |
119,467,914.4900 TRX |
0.0240 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2020-11-02 |
0.0243 USDT |
111,468,547.5800 TRX |
0.0246 USDT |
0.0231 USDT |
0.0248 USDT |
0.0240 USDT |
| 2020-11-01 |
0.0251 USDT |
91,287,903.1900 TRX |
0.0257 USDT |
0.0243 USDT |
0.0259 USDT |
0.0246 USDT |
| 2020-10-31 |
0.0258 USDT |
48,735,045.9800 TRX |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-10-30 |
0.0258 USDT |
96,982,769.4600 TRX |
0.0256 USDT |
0.0254 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-10-29 |
0.0262 USDT |
84,944,114.3800 TRX |
0.0267 USDT |
0.0253 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-10-28 |
0.0268 USDT |
89,313,776.8000 TRX |
0.0269 USDT |
0.0264 USDT |
0.0272 USDT |
0.0267 USDT |
| 2020-10-27 |
0.0270 USDT |
102,187,905.3100 TRX |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-10-26 |
0.0269 USDT |
89,328,275.6700 TRX |
0.0267 USDT |
0.0263 USDT |
0.0271 USDT |
0.0271 USDT |
| 2020-10-25 |
0.0268 USDT |
54,986,962.0900 TRX |
0.0269 USDT |
0.0267 USDT |
0.0275 USDT |
0.0267 USDT |
| 2020-10-24 |
0.0268 USDT |
111,995,259.2200 TRX |
0.0268 USDT |
0.0266 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-10-23 |
0.0268 USDT |
112,598,663.5400 TRX |
0.0269 USDT |
0.0262 USDT |
0.0270 USDT |
0.0268 USDT |
| 2020-10-22 |
0.0270 USDT |
286,724,902.1700 TRX |
0.0272 USDT |
0.0268 USDT |
0.0275 USDT |
0.0269 USDT |
| 2020-10-21 |
0.0272 USDT |
145,920,610.6200 TRX |
0.0271 USDT |
0.0266 USDT |
0.0275 USDT |
0.0272 USDT |
| 2020-10-20 |
0.0281 USDT |
411,684,239.2100 TRX |
0.0292 USDT |
0.0259 USDT |
0.0298 USDT |
0.0271 USDT |
| 2020-10-19 |
0.0276 USDT |
118,209,261.0100 TRX |
0.0260 USDT |
0.0253 USDT |
0.0295 USDT |
0.0292 USDT |