Identifier on CoinBene: TORN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
56.5950 USDT |
474,430.1790 TORN |
57.1200 USDT |
55.7200 USDT |
57.6200 USDT |
56.0700 USDT |
| 2021-11-03 |
59.0100 USDT |
479,516.7110 TORN |
58.6600 USDT |
58.4900 USDT |
59.9200 USDT |
59.3600 USDT |
| 2021-11-02 |
61.2500 USDT |
519,003.6290 TORN |
61.1600 USDT |
59.9400 USDT |
61.3800 USDT |
61.3400 USDT |
| 2021-11-01 |
60.2900 USDT |
559,788.5170 TORN |
59.0900 USDT |
59.0800 USDT |
62.8200 USDT |
61.4900 USDT |
| 2021-10-31 |
59.0700 USDT |
585,392.7250 TORN |
58.9700 USDT |
58.4900 USDT |
59.9100 USDT |
59.1700 USDT |
| 2021-10-30 |
62.8950 USDT |
502,457.9860 TORN |
63.9600 USDT |
61.7300 USDT |
63.9900 USDT |
61.8300 USDT |
| 2021-10-29 |
63.2400 USDT |
492,384.2740 TORN |
63.3600 USDT |
63.0100 USDT |
63.6800 USDT |
63.1200 USDT |
| 2021-10-28 |
62.7000 USDT |
500,079.1680 TORN |
62.7100 USDT |
62.4500 USDT |
63.1100 USDT |
62.6900 USDT |
| 2021-10-27 |
62.3100 USDT |
443,657.8470 TORN |
62.7000 USDT |
61.4500 USDT |
62.8200 USDT |
61.9200 USDT |
| 2021-10-26 |
66.7000 USDT |
529,714.9750 TORN |
67.5000 USDT |
65.6600 USDT |
67.8400 USDT |
65.9000 USDT |
| 2021-10-25 |
71.4600 USDT |
497,585.4260 TORN |
71.9500 USDT |
70.6200 USDT |
72.1900 USDT |
70.9700 USDT |
| 2021-10-24 |
67.4000 USDT |
475,506.1880 TORN |
65.7400 USDT |
65.2800 USDT |
69.1000 USDT |
69.0600 USDT |
| 2021-10-23 |
67.9200 USDT |
501,767.2480 TORN |
67.9400 USDT |
66.7800 USDT |
68.4100 USDT |
67.9000 USDT |
| 2021-10-22 |
66.1150 USDT |
586,418.0990 TORN |
66.1200 USDT |
65.1500 USDT |
66.7200 USDT |
66.1100 USDT |
| 2021-10-21 |
68.5400 USDT |
513,844.0240 TORN |
67.9100 USDT |
67.5900 USDT |
69.1700 USDT |
69.1700 USDT |
| 2021-10-20 |
71.8400 USDT |
503,046.3510 TORN |
71.9000 USDT |
71.6800 USDT |
73.1500 USDT |
71.7800 USDT |
| 2021-10-19 |
70.2350 USDT |
553,051.8080 TORN |
70.9500 USDT |
68.4600 USDT |
71.6900 USDT |
69.5200 USDT |
| 2021-10-18 |
71.8150 USDT |
602,299.1060 TORN |
70.3600 USDT |
69.1500 USDT |
74.2500 USDT |
73.2700 USDT |
| 2021-10-17 |
72.7000 USDT |
572,269.4020 TORN |
71.8600 USDT |
69.9900 USDT |
81.6600 USDT |
73.5400 USDT |
| 2021-10-16 |
69.9600 USDT |
512,735.5360 TORN |
69.8700 USDT |
69.1500 USDT |
71.6200 USDT |
70.0500 USDT |
| 2021-10-15 |
70.9200 USDT |
482,998.7600 TORN |
71.9800 USDT |
69.1600 USDT |
73.0700 USDT |
69.8600 USDT |
| 2021-10-14 |
67.1500 USDT |
549,672.4830 TORN |
67.7500 USDT |
65.9300 USDT |
68.5100 USDT |
66.5500 USDT |
| 2021-10-13 |
65.5900 USDT |
456,462.3040 TORN |
64.3000 USDT |
64.0500 USDT |
70.7900 USDT |
66.8800 USDT |
| 2021-10-12 |
62.2450 USDT |
515,962.2440 TORN |
62.5100 USDT |
60.6200 USDT |
62.8200 USDT |
61.9800 USDT |
| 2021-10-11 |
64.9150 USDT |
479,360.4650 TORN |
65.8900 USDT |
63.5800 USDT |
65.9400 USDT |
63.9400 USDT |
| 2021-10-10 |
66.9200 USDT |
521,797.8420 TORN |
68.5400 USDT |
65.1200 USDT |
69.0000 USDT |
65.3000 USDT |
| 2021-10-09 |
70.4750 USDT |
568,651.9940 TORN |
70.6400 USDT |
69.1200 USDT |
71.4000 USDT |
70.3100 USDT |
| 2021-10-08 |
66.9600 USDT |
486,507.9110 TORN |
67.0700 USDT |
66.7200 USDT |
68.3500 USDT |
66.8500 USDT |
| 2021-10-07 |
65.5450 USDT |
555,837.8590 TORN |
65.6900 USDT |
65.1200 USDT |
66.6900 USDT |
65.4000 USDT |
| 2021-10-06 |
66.6600 USDT |
464,445.8920 TORN |
67.2700 USDT |
65.9000 USDT |
67.5100 USDT |
66.0500 USDT |
| 2021-10-05 |
66.6500 USDT |
482,241.1130 TORN |
66.2800 USDT |
65.8900 USDT |
67.5000 USDT |
67.0200 USDT |
| 2021-10-04 |
65.3700 USDT |
501,078.9050 TORN |
64.4100 USDT |
64.3600 USDT |
67.4900 USDT |
66.3300 USDT |
| 2021-10-03 |
67.8900 USDT |
542,991.0320 TORN |
67.9400 USDT |
67.0300 USDT |
69.1100 USDT |
67.8400 USDT |
| 2021-10-02 |
68.1050 USDT |
535,547.5580 TORN |
68.6700 USDT |
67.5300 USDT |
69.1100 USDT |
67.5400 USDT |
| 2021-10-01 |
68.7800 USDT |
483,913.9610 TORN |
68.0700 USDT |
65.8700 USDT |
72.4300 USDT |
69.4900 USDT |
| 2021-09-30 |
59.3000 USDT |
496,797.9020 TORN |
59.0500 USDT |
58.4900 USDT |
59.8900 USDT |
59.5500 USDT |
| 2021-09-29 |
58.8950 USDT |
547,787.3730 TORN |
60.6900 USDT |
56.3100 USDT |
61.3300 USDT |
57.1000 USDT |
| 2021-09-28 |
56.4900 USDT |
506,494.4220 TORN |
56.1600 USDT |
55.6100 USDT |
57.9500 USDT |
56.8200 USDT |
| 2021-09-27 |
58.3750 USDT |
608,246.0330 TORN |
58.3800 USDT |
57.3300 USDT |
68.4900 USDT |
58.3700 USDT |
| 2021-09-26 |
57.1850 USDT |
487,394.3910 TORN |
56.4700 USDT |
55.2700 USDT |
66.6000 USDT |
57.9000 USDT |
| 2021-09-25 |
56.3150 USDT |
502,582.7950 TORN |
56.2900 USDT |
55.5800 USDT |
56.5600 USDT |
56.3400 USDT |
| 2021-09-24 |
57.0400 USDT |
573,943.2310 TORN |
56.7300 USDT |
56.5500 USDT |
58.5600 USDT |
57.3500 USDT |
| 2021-09-23 |
63.6400 USDT |
492,334.7320 TORN |
63.0000 USDT |
62.8500 USDT |
66.1800 USDT |
64.2800 USDT |
| 2021-09-22 |
60.0350 USDT |
457,828.3050 TORN |
60.2800 USDT |
59.2100 USDT |
62.1500 USDT |
59.7900 USDT |
| 2021-09-21 |
58.9800 USDT |
428,147.0240 TORN |
61.4000 USDT |
53.9600 USDT |
62.3000 USDT |
56.5600 USDT |
| 2021-09-20 |
60.4450 USDT |
536,117.5400 TORN |
61.6600 USDT |
58.6500 USDT |
62.7700 USDT |
59.2300 USDT |
| 2021-09-19 |
67.6050 USDT |
598,908.8270 TORN |
68.2800 USDT |
66.3600 USDT |
68.9800 USDT |
66.9300 USDT |
| 2021-09-18 |
69.4750 USDT |
538,650.3600 TORN |
70.2000 USDT |
67.7000 USDT |
70.6000 USDT |
68.7500 USDT |
| 2021-09-17 |
67.4650 USDT |
485,390.7950 TORN |
67.9000 USDT |
65.4700 USDT |
68.7300 USDT |
67.0300 USDT |
| 2021-09-16 |
73.0550 USDT |
553,328.8130 TORN |
70.3900 USDT |
70.1600 USDT |
84.6800 USDT |
75.7200 USDT |