Identifier on CoinBene: SXP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.3555 USDT |
70,173.8750 SXP |
2.3480 USDT |
2.3410 USDT |
2.3650 USDT |
2.3630 USDT |
| 2021-11-03 |
2.3935 USDT |
72,382.8710 SXP |
2.3640 USDT |
2.3620 USDT |
2.4290 USDT |
2.4230 USDT |
| 2021-11-02 |
2.4820 USDT |
74,272.2070 SXP |
2.5070 USDT |
2.4570 USDT |
2.5140 USDT |
2.4570 USDT |
| 2021-11-01 |
2.3950 USDT |
82,244.8420 SXP |
2.3780 USDT |
2.3720 USDT |
2.4140 USDT |
2.4120 USDT |
| 2021-10-31 |
2.4145 USDT |
82,848.5720 SXP |
2.3820 USDT |
2.3520 USDT |
2.4820 USDT |
2.4470 USDT |
| 2021-10-30 |
2.1820 USDT |
77,786.8370 SXP |
2.1720 USDT |
2.1680 USDT |
2.2600 USDT |
2.1920 USDT |
| 2021-10-29 |
2.2150 USDT |
74,414.6300 SXP |
2.2090 USDT |
2.2070 USDT |
2.2280 USDT |
2.2210 USDT |
| 2021-10-28 |
2.1570 USDT |
76,891.9460 SXP |
2.1930 USDT |
2.0970 USDT |
2.1930 USDT |
2.1210 USDT |
| 2021-10-27 |
2.0605 USDT |
71,820.7470 SXP |
2.0560 USDT |
1.9960 USDT |
2.0670 USDT |
2.0650 USDT |
| 2021-10-26 |
2.2790 USDT |
73,183.7690 SXP |
2.2980 USDT |
2.2380 USDT |
2.3680 USDT |
2.2600 USDT |
| 2021-10-25 |
2.2785 USDT |
73,223.9940 SXP |
2.2830 USDT |
2.2640 USDT |
2.2900 USDT |
2.2740 USDT |
| 2021-10-24 |
2.2295 USDT |
63,750.1370 SXP |
2.2210 USDT |
2.1800 USDT |
2.2420 USDT |
2.2380 USDT |
| 2021-10-23 |
2.2940 USDT |
75,123.2870 SXP |
2.3060 USDT |
2.2720 USDT |
2.3100 USDT |
2.2820 USDT |
| 2021-10-22 |
2.2930 USDT |
85,826.4990 SXP |
2.2840 USDT |
2.2610 USDT |
2.3080 USDT |
2.3020 USDT |
| 2021-10-21 |
2.2875 USDT |
77,217.9550 SXP |
2.2930 USDT |
2.2750 USDT |
2.3060 USDT |
2.2820 USDT |
| 2021-10-20 |
2.3670 USDT |
76,048.1310 SXP |
2.3500 USDT |
2.3460 USDT |
2.4360 USDT |
2.3840 USDT |
| 2021-10-19 |
2.2795 USDT |
79,058.2620 SXP |
2.2740 USDT |
2.2660 USDT |
2.2960 USDT |
2.2850 USDT |
| 2021-10-18 |
2.2815 USDT |
77,866.5180 SXP |
2.2780 USDT |
2.2520 USDT |
2.2940 USDT |
2.2850 USDT |
| 2021-10-17 |
2.3215 USDT |
80,075.6780 SXP |
2.3470 USDT |
2.2260 USDT |
2.3560 USDT |
2.2960 USDT |
| 2021-10-16 |
2.4070 USDT |
74,610.6760 SXP |
2.3860 USDT |
2.3820 USDT |
2.4640 USDT |
2.4280 USDT |
| 2021-10-15 |
2.3585 USDT |
65,567.3620 SXP |
2.3530 USDT |
2.3360 USDT |
2.4100 USDT |
2.3640 USDT |
| 2021-10-14 |
2.4595 USDT |
66,732.3290 SXP |
2.4630 USDT |
2.4160 USDT |
2.4920 USDT |
2.4560 USDT |
| 2021-10-13 |
2.4135 USDT |
63,461.0930 SXP |
2.4220 USDT |
2.3730 USDT |
2.4950 USDT |
2.4050 USDT |
| 2021-10-12 |
2.3050 USDT |
72,113.8790 SXP |
2.3080 USDT |
2.2320 USDT |
2.3120 USDT |
2.3020 USDT |
| 2021-10-11 |
2.4600 USDT |
78,300.2770 SXP |
2.4800 USDT |
2.3670 USDT |
2.4860 USDT |
2.4400 USDT |
| 2021-10-10 |
2.5655 USDT |
63,284.8070 SXP |
2.5960 USDT |
2.5040 USDT |
2.6550 USDT |
2.5350 USDT |
| 2021-10-09 |
2.5260 USDT |
76,127.5950 SXP |
2.5340 USDT |
2.4760 USDT |
2.5400 USDT |
2.5180 USDT |
| 2021-10-08 |
2.4990 USDT |
64,480.0580 SXP |
2.5220 USDT |
2.4640 USDT |
2.5400 USDT |
2.4760 USDT |
| 2021-10-07 |
2.4270 USDT |
79,389.6220 SXP |
2.4320 USDT |
2.4080 USDT |
2.4620 USDT |
2.4220 USDT |
| 2021-10-06 |
2.4810 USDT |
57,829.4900 SXP |
2.5060 USDT |
2.4340 USDT |
2.5200 USDT |
2.4560 USDT |
| 2021-10-05 |
2.4265 USDT |
67,007.6120 SXP |
2.3380 USDT |
2.3320 USDT |
2.6300 USDT |
2.5150 USDT |
| 2021-10-04 |
2.3235 USDT |
70,202.9110 SXP |
2.3230 USDT |
2.3160 USDT |
2.3720 USDT |
2.3240 USDT |
| 2021-10-03 |
2.4360 USDT |
77,353.4420 SXP |
2.4320 USDT |
2.4020 USDT |
2.5090 USDT |
2.4400 USDT |
| 2021-10-02 |
2.4410 USDT |
75,458.2060 SXP |
2.4500 USDT |
2.4040 USDT |
2.4620 USDT |
2.4320 USDT |
| 2021-10-01 |
2.3295 USDT |
74,432.6940 SXP |
2.3120 USDT |
2.3080 USDT |
2.3740 USDT |
2.3470 USDT |
| 2021-09-30 |
2.1720 USDT |
75,691.7950 SXP |
2.1580 USDT |
2.1400 USDT |
2.2040 USDT |
2.1860 USDT |
| 2021-09-29 |
2.0635 USDT |
76,760.6580 SXP |
2.0750 USDT |
2.0090 USDT |
2.0850 USDT |
2.0520 USDT |
| 2021-09-28 |
2.0255 USDT |
88,481.6060 SXP |
2.0160 USDT |
1.9960 USDT |
2.0510 USDT |
2.0350 USDT |
| 2021-09-27 |
2.1035 USDT |
53,015.2240 SXP |
2.1390 USDT |
2.0570 USDT |
2.1420 USDT |
2.0680 USDT |
| 2021-09-26 |
2.1260 USDT |
51,884.1530 SXP |
2.1130 USDT |
2.0940 USDT |
2.1490 USDT |
2.1390 USDT |
| 2021-09-25 |
2.1240 USDT |
45,722.4770 SXP |
2.1340 USDT |
2.0800 USDT |
2.1390 USDT |
2.1140 USDT |
| 2021-09-24 |
2.1515 USDT |
91,531.5980 SXP |
2.1340 USDT |
2.1140 USDT |
2.2360 USDT |
2.1690 USDT |
| 2021-09-23 |
2.3145 USDT |
64,497.1010 SXP |
2.2770 USDT |
2.2720 USDT |
2.3730 USDT |
2.3520 USDT |
| 2021-09-22 |
2.2515 USDT |
78,356.3280 SXP |
2.2160 USDT |
2.2060 USDT |
2.3300 USDT |
2.2870 USDT |
| 2021-09-21 |
2.1230 USDT |
61,483.5230 SXP |
2.1900 USDT |
1.9520 USDT |
2.2080 USDT |
2.0560 USDT |
| 2021-09-20 |
2.1745 USDT |
80,811.5390 SXP |
2.2020 USDT |
2.1010 USDT |
2.2320 USDT |
2.1470 USDT |
| 2021-09-19 |
2.5585 USDT |
61,660.5670 SXP |
2.5720 USDT |
2.5220 USDT |
2.5800 USDT |
2.5450 USDT |
| 2021-09-18 |
2.6370 USDT |
74,950.5900 SXP |
2.6340 USDT |
2.5880 USDT |
2.6440 USDT |
2.6400 USDT |
| 2021-09-17 |
2.6355 USDT |
66,682.3600 SXP |
2.6620 USDT |
2.5900 USDT |
2.6830 USDT |
2.6090 USDT |
| 2021-09-16 |
2.7705 USDT |
77,857.5610 SXP |
2.7940 USDT |
2.6620 USDT |
2.8090 USDT |
2.7470 USDT |