Crypto exchange CoinBene
Market Sushi (SUSHI) / Tether (USDT)
Identifier on CoinBene: SUSHIUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-18 | 0.7000 USDT | 129,140.0100 SUSHI | 0.7030 USDT | 0.6800 USDT | 0.7210 USDT | 0.6970 USDT |
2020-10-17 | 0.6820 USDT | 124,937.3000 SUSHI | 0.6610 USDT | 0.6480 USDT | 0.7160 USDT | 0.7030 USDT |
2020-10-16 | 0.6650 USDT | 118,227.2800 SUSHI | 0.6690 USDT | 0.6410 USDT | 0.6790 USDT | 0.6610 USDT |
2020-10-15 | 0.6850 USDT | 126,523.3300 SUSHI | 0.7010 USDT | 0.6430 USDT | 0.7160 USDT | 0.6690 USDT |
2020-10-14 | 0.7085 USDT | 124,729.2700 SUSHI | 0.7160 USDT | 0.6660 USDT | 0.7260 USDT | 0.7010 USDT |
2020-10-13 | 0.7275 USDT | 120,583.6700 SUSHI | 0.7390 USDT | 0.7010 USDT | 0.7650 USDT | 0.7160 USDT |
2020-10-12 | 0.7585 USDT | 120,966.7900 SUSHI | 0.7780 USDT | 0.7350 USDT | 0.7930 USDT | 0.7390 USDT |
2020-10-11 | 0.7710 USDT | 118,849.5800 SUSHI | 0.7640 USDT | 0.7280 USDT | 0.7990 USDT | 0.7780 USDT |
2020-10-10 | 0.7650 USDT | 118,456.2100 SUSHI | 0.7660 USDT | 0.6980 USDT | 0.7840 USDT | 0.7640 USDT |
2020-10-09 | 0.8050 USDT | 126,628.6100 SUSHI | 0.8440 USDT | 0.7630 USDT | 0.8700 USDT | 0.7660 USDT |
2020-10-08 | 0.8000 USDT | 123,097.9900 SUSHI | 0.7560 USDT | 0.7340 USDT | 0.8630 USDT | 0.8440 USDT |
2020-10-07 | 0.6825 USDT | 133,191.1700 SUSHI | 0.6090 USDT | 0.5670 USDT | 0.7640 USDT | 0.7560 USDT |
2020-10-06 | 0.6550 USDT | 128,197.3500 SUSHI | 0.7010 USDT | 0.5510 USDT | 0.7060 USDT | 0.6090 USDT |
2020-10-05 | 0.8080 USDT | 113,653.9700 SUSHI | 0.9150 USDT | 0.6380 USDT | 0.9180 USDT | 0.7010 USDT |
2020-10-04 | 0.9130 USDT | 123,503.8400 SUSHI | 0.9110 USDT | 0.8590 USDT | 0.9420 USDT | 0.9150 USDT |
2020-10-03 | 1.0075 USDT | 124,955.2200 SUSHI | 1.1040 USDT | 0.9110 USDT | 1.1220 USDT | 0.9110 USDT |
2020-10-02 | 1.1040 USDT | 134,187.8200 SUSHI | 1.1040 USDT | 1.0710 USDT | 1.1710 USDT | 1.1040 USDT |
2020-10-01 | 1.1860 USDT | 131,564.8700 SUSHI | 1.2680 USDT | 1.0450 USDT | 1.2680 USDT | 1.1040 USDT |
2020-09-30 | 1.2745 USDT | 129,106.0900 SUSHI | 1.2810 USDT | 1.2660 USDT | 1.3490 USDT | 1.2680 USDT |
2020-09-29 | 1.2700 USDT | 128,864.0900 SUSHI | 1.2590 USDT | 1.1960 USDT | 1.3250 USDT | 1.2810 USDT |
2020-09-28 | 1.3100 USDT | 128,117.7000 SUSHI | 1.3610 USDT | 1.2410 USDT | 1.3640 USDT | 1.2590 USDT |
2020-09-27 | 1.3690 USDT | 124,804.3300 SUSHI | 1.3770 USDT | 1.3310 USDT | 1.3920 USDT | 1.3610 USDT |
2020-09-26 | 1.3890 USDT | 123,672.9700 SUSHI | 1.4010 USDT | 1.3360 USDT | 1.4470 USDT | 1.3770 USDT |
2020-09-25 | 1.4045 USDT | 121,158.1500 SUSHI | 1.4080 USDT | 1.3520 USDT | 1.4390 USDT | 1.4010 USDT |
2020-09-24 | 1.4070 USDT | 120,626.2800 SUSHI | 1.4060 USDT | 1.3350 USDT | 1.4730 USDT | 1.4080 USDT |
2020-09-23 | 1.3780 USDT | 123,757.7300 SUSHI | 1.3500 USDT | 1.2250 USDT | 1.4260 USDT | 1.4060 USDT |
2020-09-22 | 1.3740 USDT | 127,379.4100 SUSHI | 1.3980 USDT | 1.2320 USDT | 1.4490 USDT | 1.3500 USDT |
2020-09-21 | 1.4080 USDT | 235,062.3200 SUSHI | 1.4180 USDT | 1.3220 USDT | 1.4770 USDT | 1.3980 USDT |
2020-09-20 | 1.5305 USDT | 122,874.9500 SUSHI | 1.6430 USDT | 1.3740 USDT | 1.7340 USDT | 1.4180 USDT |
2020-09-19 | 1.7425 USDT | 141,385.3400 SUSHI | 1.8420 USDT | 1.6380 USDT | 1.9460 USDT | 1.6430 USDT |
2020-09-18 | 1.7715 USDT | 150,522.6300 SUSHI | 1.7010 USDT | 1.5550 USDT | 1.8600 USDT | 1.8420 USDT |
2020-09-17 | 1.5635 USDT | 152,539.7300 SUSHI | 1.4260 USDT | 1.3680 USDT | 1.8600 USDT | 1.7010 USDT |
2020-09-16 | 1.5210 USDT | 144,667.0600 SUSHI | 1.6160 USDT | 1.3230 USDT | 1.6520 USDT | 1.4260 USDT |
2020-09-15 | 1.7610 USDT | 169,466.2800 SUSHI | 1.9060 USDT | 1.5800 USDT | 1.9740 USDT | 1.6160 USDT |
2020-09-14 | 2.2095 USDT | 294,031.7500 SUSHI | 2.5130 USDT | 1.7740 USDT | 2.6350 USDT | 1.9060 USDT |
2020-09-13 | 2.3715 USDT | 153,895.5300 SUSHI | 2.2300 USDT | 2.1550 USDT | 2.6580 USDT | 2.5130 USDT |
2020-09-12 | 2.3200 USDT | 168,890.1200 SUSHI | 2.4100 USDT | 2.2100 USDT | 2.6810 USDT | 2.2300 USDT |
2020-09-11 | 2.5075 USDT | 151,618.5700 SUSHI | 2.6050 USDT | 2.3200 USDT | 2.9350 USDT | 2.4100 USDT |
2020-09-10 | 2.5345 USDT | 142,287.4800 SUSHI | 2.4640 USDT | 2.0740 USDT | 2.6660 USDT | 2.6050 USDT |
2020-09-09 | 2.7375 USDT | 177,345.8200 SUSHI | 3.0110 USDT | 2.4320 USDT | 3.1490 USDT | 2.4640 USDT |
2020-09-08 | 2.8230 USDT | 150,512.5400 SUSHI | 2.6350 USDT | 2.1790 USDT | 3.1750 USDT | 3.0110 USDT |
2020-09-07 | 2.7775 USDT | 139,274.8000 SUSHI | 2.9200 USDT | 2.5120 USDT | 3.0390 USDT | 2.6350 USDT |
2020-09-06 | 2.7605 USDT | 175,097.9100 SUSHI | 2.6010 USDT | 2.1690 USDT | 3.4920 USDT | 2.9200 USDT |
2020-09-05 | 2.4225 USDT | 302,995.7600 SUSHI | 2.2440 USDT | 1.1290 USDT | 3.3530 USDT | 2.6010 USDT |
2020-09-04 | 3.4565 USDT | 170,089.6200 SUSHI | 4.6690 USDT | 1.9340 USDT | 5.0600 USDT | 2.2440 USDT |
2020-09-03 | 5.2480 USDT | 160,710.0200 SUSHI | 5.8270 USDT | 4.3680 USDT | 6.4550 USDT | 4.6690 USDT |
2020-09-02 | 6.0170 USDT | 153,875.5800 SUSHI | 6.2070 USDT | 5.0900 USDT | 8.8260 USDT | 5.8270 USDT |
2020-09-01 | 8.2145 USDT | 179,679.8400 SUSHI | 10.2220 USDT | 6.1280 USDT | 10.5600 USDT | 6.2070 USDT |
2020-08-31 | 6.6110 USDT | 87,648.1700 SUSHI | 3.0000 USDT | 3.0000 USDT | 12.2290 USDT | 10.2220 USDT |
12