Crypto exchange CoinBene

Market Sushi (SUSHI) / Tether (USDT)

Identifier on CoinBene: SUSHIUSDT
12
Date Price Volume Open Low High Close
2020-10-18 0.7000 USDT 129,140.0100 SUSHI 0.7030 USDT 0.6800 USDT 0.7210 USDT 0.6970 USDT
2020-10-17 0.6820 USDT 124,937.3000 SUSHI 0.6610 USDT 0.6480 USDT 0.7160 USDT 0.7030 USDT
2020-10-16 0.6650 USDT 118,227.2800 SUSHI 0.6690 USDT 0.6410 USDT 0.6790 USDT 0.6610 USDT
2020-10-15 0.6850 USDT 126,523.3300 SUSHI 0.7010 USDT 0.6430 USDT 0.7160 USDT 0.6690 USDT
2020-10-14 0.7085 USDT 124,729.2700 SUSHI 0.7160 USDT 0.6660 USDT 0.7260 USDT 0.7010 USDT
2020-10-13 0.7275 USDT 120,583.6700 SUSHI 0.7390 USDT 0.7010 USDT 0.7650 USDT 0.7160 USDT
2020-10-12 0.7585 USDT 120,966.7900 SUSHI 0.7780 USDT 0.7350 USDT 0.7930 USDT 0.7390 USDT
2020-10-11 0.7710 USDT 118,849.5800 SUSHI 0.7640 USDT 0.7280 USDT 0.7990 USDT 0.7780 USDT
2020-10-10 0.7650 USDT 118,456.2100 SUSHI 0.7660 USDT 0.6980 USDT 0.7840 USDT 0.7640 USDT
2020-10-09 0.8050 USDT 126,628.6100 SUSHI 0.8440 USDT 0.7630 USDT 0.8700 USDT 0.7660 USDT
2020-10-08 0.8000 USDT 123,097.9900 SUSHI 0.7560 USDT 0.7340 USDT 0.8630 USDT 0.8440 USDT
2020-10-07 0.6825 USDT 133,191.1700 SUSHI 0.6090 USDT 0.5670 USDT 0.7640 USDT 0.7560 USDT
2020-10-06 0.6550 USDT 128,197.3500 SUSHI 0.7010 USDT 0.5510 USDT 0.7060 USDT 0.6090 USDT
2020-10-05 0.8080 USDT 113,653.9700 SUSHI 0.9150 USDT 0.6380 USDT 0.9180 USDT 0.7010 USDT
2020-10-04 0.9130 USDT 123,503.8400 SUSHI 0.9110 USDT 0.8590 USDT 0.9420 USDT 0.9150 USDT
2020-10-03 1.0075 USDT 124,955.2200 SUSHI 1.1040 USDT 0.9110 USDT 1.1220 USDT 0.9110 USDT
2020-10-02 1.1040 USDT 134,187.8200 SUSHI 1.1040 USDT 1.0710 USDT 1.1710 USDT 1.1040 USDT
2020-10-01 1.1860 USDT 131,564.8700 SUSHI 1.2680 USDT 1.0450 USDT 1.2680 USDT 1.1040 USDT
2020-09-30 1.2745 USDT 129,106.0900 SUSHI 1.2810 USDT 1.2660 USDT 1.3490 USDT 1.2680 USDT
2020-09-29 1.2700 USDT 128,864.0900 SUSHI 1.2590 USDT 1.1960 USDT 1.3250 USDT 1.2810 USDT
2020-09-28 1.3100 USDT 128,117.7000 SUSHI 1.3610 USDT 1.2410 USDT 1.3640 USDT 1.2590 USDT
2020-09-27 1.3690 USDT 124,804.3300 SUSHI 1.3770 USDT 1.3310 USDT 1.3920 USDT 1.3610 USDT
2020-09-26 1.3890 USDT 123,672.9700 SUSHI 1.4010 USDT 1.3360 USDT 1.4470 USDT 1.3770 USDT
2020-09-25 1.4045 USDT 121,158.1500 SUSHI 1.4080 USDT 1.3520 USDT 1.4390 USDT 1.4010 USDT
2020-09-24 1.4070 USDT 120,626.2800 SUSHI 1.4060 USDT 1.3350 USDT 1.4730 USDT 1.4080 USDT
2020-09-23 1.3780 USDT 123,757.7300 SUSHI 1.3500 USDT 1.2250 USDT 1.4260 USDT 1.4060 USDT
2020-09-22 1.3740 USDT 127,379.4100 SUSHI 1.3980 USDT 1.2320 USDT 1.4490 USDT 1.3500 USDT
2020-09-21 1.4080 USDT 235,062.3200 SUSHI 1.4180 USDT 1.3220 USDT 1.4770 USDT 1.3980 USDT
2020-09-20 1.5305 USDT 122,874.9500 SUSHI 1.6430 USDT 1.3740 USDT 1.7340 USDT 1.4180 USDT
2020-09-19 1.7425 USDT 141,385.3400 SUSHI 1.8420 USDT 1.6380 USDT 1.9460 USDT 1.6430 USDT
2020-09-18 1.7715 USDT 150,522.6300 SUSHI 1.7010 USDT 1.5550 USDT 1.8600 USDT 1.8420 USDT
2020-09-17 1.5635 USDT 152,539.7300 SUSHI 1.4260 USDT 1.3680 USDT 1.8600 USDT 1.7010 USDT
2020-09-16 1.5210 USDT 144,667.0600 SUSHI 1.6160 USDT 1.3230 USDT 1.6520 USDT 1.4260 USDT
2020-09-15 1.7610 USDT 169,466.2800 SUSHI 1.9060 USDT 1.5800 USDT 1.9740 USDT 1.6160 USDT
2020-09-14 2.2095 USDT 294,031.7500 SUSHI 2.5130 USDT 1.7740 USDT 2.6350 USDT 1.9060 USDT
2020-09-13 2.3715 USDT 153,895.5300 SUSHI 2.2300 USDT 2.1550 USDT 2.6580 USDT 2.5130 USDT
2020-09-12 2.3200 USDT 168,890.1200 SUSHI 2.4100 USDT 2.2100 USDT 2.6810 USDT 2.2300 USDT
2020-09-11 2.5075 USDT 151,618.5700 SUSHI 2.6050 USDT 2.3200 USDT 2.9350 USDT 2.4100 USDT
2020-09-10 2.5345 USDT 142,287.4800 SUSHI 2.4640 USDT 2.0740 USDT 2.6660 USDT 2.6050 USDT
2020-09-09 2.7375 USDT 177,345.8200 SUSHI 3.0110 USDT 2.4320 USDT 3.1490 USDT 2.4640 USDT
2020-09-08 2.8230 USDT 150,512.5400 SUSHI 2.6350 USDT 2.1790 USDT 3.1750 USDT 3.0110 USDT
2020-09-07 2.7775 USDT 139,274.8000 SUSHI 2.9200 USDT 2.5120 USDT 3.0390 USDT 2.6350 USDT
2020-09-06 2.7605 USDT 175,097.9100 SUSHI 2.6010 USDT 2.1690 USDT 3.4920 USDT 2.9200 USDT
2020-09-05 2.4225 USDT 302,995.7600 SUSHI 2.2440 USDT 1.1290 USDT 3.3530 USDT 2.6010 USDT
2020-09-04 3.4565 USDT 170,089.6200 SUSHI 4.6690 USDT 1.9340 USDT 5.0600 USDT 2.2440 USDT
2020-09-03 5.2480 USDT 160,710.0200 SUSHI 5.8270 USDT 4.3680 USDT 6.4550 USDT 4.6690 USDT
2020-09-02 6.0170 USDT 153,875.5800 SUSHI 6.2070 USDT 5.0900 USDT 8.8260 USDT 5.8270 USDT
2020-09-01 8.2145 USDT 179,679.8400 SUSHI 10.2220 USDT 6.1280 USDT 10.5600 USDT 6.2070 USDT
2020-08-31 6.6110 USDT 87,648.1700 SUSHI 3.0000 USDT 3.0000 USDT 12.2290 USDT 10.2220 USDT
12