Crypto exchange CoinBene
Market Sushi (SUSHI) / Tether (USDT)
Identifier on CoinBene: SUSHIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-07 | 2.3808 USDT | 444,111.5400 SUSHI | 2.4781 USDT | 2.2221 USDT | 2.4904 USDT | 2.2835 USDT |
| 2020-12-06 | 2.3046 USDT | 615,712.1600 SUSHI | 2.1311 USDT | 2.0921 USDT | 2.4819 USDT | 2.4781 USDT |
| 2020-12-05 | 2.1921 USDT | 577,751.7500 SUSHI | 2.2530 USDT | 2.0712 USDT | 2.3253 USDT | 2.1311 USDT |
| 2020-12-04 | 2.0949 USDT | 610,003.1100 SUSHI | 1.9368 USDT | 1.8263 USDT | 2.2540 USDT | 2.2530 USDT |
| 2020-12-03 | 2.0226 USDT | 599,016.5600 SUSHI | 2.1083 USDT | 1.8874 USDT | 2.1870 USDT | 1.9368 USDT |
| 2020-12-02 | 2.1879 USDT | 615,302.4900 SUSHI | 2.2675 USDT | 2.0596 USDT | 2.3693 USDT | 2.1083 USDT |
| 2020-12-01 | 2.0788 USDT | 608,454.9000 SUSHI | 1.8901 USDT | 1.7214 USDT | 2.3109 USDT | 2.2675 USDT |
| 2020-11-30 | 1.7000 USDT | 641,251.5600 SUSHI | 1.5099 USDT | 1.4994 USDT | 1.9608 USDT | 1.8901 USDT |
| 2020-11-29 | 1.4476 USDT | 601,824.0600 SUSHI | 1.3853 USDT | 1.3587 USDT | 1.5696 USDT | 1.5099 USDT |
| 2020-11-28 | 1.4267 USDT | 553,088.0200 SUSHI | 1.4681 USDT | 1.3398 USDT | 1.4777 USDT | 1.3853 USDT |
| 2020-11-27 | 1.4263 USDT | 559,143.9200 SUSHI | 1.3844 USDT | 1.3676 USDT | 1.4759 USDT | 1.4681 USDT |
| 2020-11-26 | 1.2661 USDT | 628,375.1400 SUSHI | 1.1477 USDT | 1.0629 USDT | 1.5057 USDT | 1.3844 USDT |
| 2020-11-25 | 1.2785 USDT | 730,340.9800 SUSHI | 1.4093 USDT | 0.9304 USDT | 1.4216 USDT | 1.1477 USDT |
| 2020-11-24 | 1.4114 USDT | 627,345.5700 SUSHI | 1.4135 USDT | 1.3010 USDT | 1.5075 USDT | 1.4093 USDT |
| 2020-11-23 | 1.4585 USDT | 699,310.7900 SUSHI | 1.5034 USDT | 1.2999 USDT | 1.5825 USDT | 1.4135 USDT |
| 2020-11-22 | 1.5170 USDT | 568,054.7600 SUSHI | 1.5305 USDT | 1.4794 USDT | 1.7463 USDT | 1.5034 USDT |
| 2020-11-21 | 1.5878 USDT | 603,903.2700 SUSHI | 1.6451 USDT | 1.3922 USDT | 1.6874 USDT | 1.5305 USDT |
| 2020-11-20 | 1.6658 USDT | 614,549.4200 SUSHI | 1.6864 USDT | 1.4949 USDT | 1.7309 USDT | 1.6451 USDT |
| 2020-11-19 | 1.5865 USDT | 560,296.7200 SUSHI | 1.4865 USDT | 1.4480 USDT | 1.7951 USDT | 1.6864 USDT |
| 2020-11-18 | 1.3019 USDT | 635,875.1500 SUSHI | 1.1173 USDT | 1.0749 USDT | 1.4951 USDT | 1.4865 USDT |
| 2020-11-17 | 1.1905 USDT | 604,671.3000 SUSHI | 1.2637 USDT | 1.0688 USDT | 1.3542 USDT | 1.1173 USDT |
| 2020-11-16 | 1.3509 USDT | 661,683.3600 SUSHI | 1.4381 USDT | 1.2264 USDT | 1.4840 USDT | 1.2637 USDT |
| 2020-11-15 | 1.3651 USDT | 638,243.8900 SUSHI | 1.2920 USDT | 1.1194 USDT | 1.4416 USDT | 1.4381 USDT |
| 2020-11-14 | 1.1100 USDT | 620,937.9500 SUSHI | 0.9279 USDT | 0.9279 USDT | 1.2983 USDT | 1.2920 USDT |
| 2020-11-13 | 0.8520 USDT | 604,852.6400 SUSHI | 0.7761 USDT | 0.7754 USDT | 0.9875 USDT | 0.9279 USDT |
| 2020-11-12 | 0.7469 USDT | 604,950.3600 SUSHI | 0.7176 USDT | 0.6688 USDT | 0.8133 USDT | 0.7761 USDT |
| 2020-11-11 | 0.7127 USDT | 603,731.8300 SUSHI | 0.7078 USDT | 0.6428 USDT | 0.7470 USDT | 0.7176 USDT |
| 2020-11-10 | 0.6649 USDT | 623,649.5100 SUSHI | 0.6219 USDT | 0.6191 USDT | 0.7619 USDT | 0.7078 USDT |
| 2020-11-09 | 0.6082 USDT | 587,088.1100 SUSHI | 0.5944 USDT | 0.5766 USDT | 0.6473 USDT | 0.6219 USDT |
| 2020-11-08 | 0.6203 USDT | 584,723.4300 SUSHI | 0.6461 USDT | 0.5854 USDT | 0.6614 USDT | 0.5944 USDT |
| 2020-11-07 | 0.6423 USDT | 578,722.5900 SUSHI | 0.6385 USDT | 0.5782 USDT | 0.6551 USDT | 0.6461 USDT |
| 2020-11-06 | 0.6122 USDT | 657,722.5400 SUSHI | 0.5859 USDT | 0.5859 USDT | 0.7087 USDT | 0.6385 USDT |
| 2020-11-05 | 0.5560 USDT | 704,852.0100 SUSHI | 0.5260 USDT | 0.5071 USDT | 0.6228 USDT | 0.5859 USDT |
| 2020-11-04 | 0.5007 USDT | 621,099.8100 SUSHI | 0.4754 USDT | 0.4737 USDT | 0.5431 USDT | 0.5260 USDT |
| 2020-11-03 | 0.4957 USDT | 563,120.6600 SUSHI | 0.5160 USDT | 0.4732 USDT | 0.5301 USDT | 0.4754 USDT |
| 2020-11-02 | 0.5557 USDT | 572,798.4900 SUSHI | 0.5953 USDT | 0.5076 USDT | 0.5980 USDT | 0.5160 USDT |
| 2020-11-01 | 0.5978 USDT | 579,298.9400 SUSHI | 0.6002 USDT | 0.5824 USDT | 0.6244 USDT | 0.5953 USDT |
| 2020-10-31 | 0.6089 USDT | 563,809.5200 SUSHI | 0.6175 USDT | 0.5952 USDT | 0.6228 USDT | 0.6002 USDT |
| 2020-10-30 | 0.6113 USDT | 570,086.0700 SUSHI | 0.6051 USDT | 0.5909 USDT | 0.6349 USDT | 0.6175 USDT |
| 2020-10-29 | 0.6275 USDT | 595,477.5300 SUSHI | 0.6499 USDT | 0.5859 USDT | 0.6622 USDT | 0.6051 USDT |
| 2020-10-28 | 0.6401 USDT | 609,712.1600 SUSHI | 0.6302 USDT | 0.6140 USDT | 0.6774 USDT | 0.6499 USDT |
| 2020-10-27 | 0.6506 USDT | 398,059.9300 SUSHI | 0.6710 USDT | 0.6100 USDT | 0.7140 USDT | 0.6302 USDT |
| 2020-10-26 | 0.6360 USDT | 179,403.0400 SUSHI | 0.6010 USDT | 0.5890 USDT | 0.6900 USDT | 0.6710 USDT |
| 2020-10-25 | 0.6150 USDT | 109,112.6800 SUSHI | 0.6290 USDT | 0.5970 USDT | 0.6410 USDT | 0.6010 USDT |
| 2020-10-24 | 0.6430 USDT | 120,213.5800 SUSHI | 0.6570 USDT | 0.6270 USDT | 0.6610 USDT | 0.6290 USDT |
| 2020-10-23 | 0.6645 USDT | 116,490.7000 SUSHI | 0.6720 USDT | 0.6440 USDT | 0.6740 USDT | 0.6570 USDT |
| 2020-10-22 | 0.6835 USDT | 116,109.7200 SUSHI | 0.6950 USDT | 0.6540 USDT | 0.7160 USDT | 0.6720 USDT |
| 2020-10-21 | 0.6820 USDT | 113,555.6700 SUSHI | 0.6690 USDT | 0.6580 USDT | 0.7100 USDT | 0.6950 USDT |
| 2020-10-20 | 0.6505 USDT | 154,249.3400 SUSHI | 0.6320 USDT | 0.6120 USDT | 0.6790 USDT | 0.6690 USDT |
| 2020-10-19 | 0.6645 USDT | 131,998.9500 SUSHI | 0.6970 USDT | 0.6230 USDT | 0.7010 USDT | 0.6320 USDT |
12