Identifier on CoinBene: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.3499 USDT |
1,294,588.3600 STORJ |
0.3538 USDT |
0.3429 USDT |
0.3783 USDT |
0.3460 USDT |
| 2020-12-06 |
0.3537 USDT |
1,144,099.9500 STORJ |
0.3535 USDT |
0.3491 USDT |
0.3584 USDT |
0.3538 USDT |
| 2020-12-05 |
0.3570 USDT |
1,633,190.0300 STORJ |
0.3604 USDT |
0.3476 USDT |
0.3743 USDT |
0.3535 USDT |
| 2020-12-04 |
0.3597 USDT |
1,867,125.4500 STORJ |
0.3589 USDT |
0.3345 USDT |
0.3613 USDT |
0.3604 USDT |
| 2020-12-03 |
0.3690 USDT |
2,080,320.6000 STORJ |
0.3790 USDT |
0.3545 USDT |
0.3894 USDT |
0.3589 USDT |
| 2020-12-02 |
0.3728 USDT |
2,002,719.8700 STORJ |
0.3665 USDT |
0.3663 USDT |
0.4014 USDT |
0.3790 USDT |
| 2020-12-01 |
0.3597 USDT |
2,752,601.9900 STORJ |
0.3528 USDT |
0.3428 USDT |
0.3778 USDT |
0.3665 USDT |
| 2020-11-30 |
0.3496 USDT |
2,696,705.7200 STORJ |
0.3464 USDT |
0.3273 USDT |
0.3727 USDT |
0.3528 USDT |
| 2020-11-29 |
0.3431 USDT |
1,987,948.5000 STORJ |
0.3398 USDT |
0.3305 USDT |
0.3512 USDT |
0.3464 USDT |
| 2020-11-28 |
0.3419 USDT |
1,869,949.8300 STORJ |
0.3440 USDT |
0.3345 USDT |
0.3467 USDT |
0.3398 USDT |
| 2020-11-27 |
0.3305 USDT |
1,987,465.1800 STORJ |
0.3170 USDT |
0.3159 USDT |
0.3441 USDT |
0.3440 USDT |
| 2020-11-26 |
0.3253 USDT |
3,424,959.3900 STORJ |
0.3336 USDT |
0.3121 USDT |
0.3465 USDT |
0.3170 USDT |
| 2020-11-25 |
0.3821 USDT |
4,308,175.2000 STORJ |
0.4305 USDT |
0.3161 USDT |
0.4366 USDT |
0.3336 USDT |
| 2020-11-24 |
0.4003 USDT |
3,170,540.9000 STORJ |
0.3701 USDT |
0.3647 USDT |
0.4496 USDT |
0.4305 USDT |
| 2020-11-23 |
0.3587 USDT |
3,035,027.4100 STORJ |
0.3473 USDT |
0.3398 USDT |
0.3958 USDT |
0.3701 USDT |
| 2020-11-22 |
0.3452 USDT |
2,654,381.7400 STORJ |
0.3430 USDT |
0.3359 USDT |
0.3609 USDT |
0.3473 USDT |
| 2020-11-21 |
0.3518 USDT |
2,897,057.7800 STORJ |
0.3606 USDT |
0.3221 USDT |
0.3686 USDT |
0.3430 USDT |
| 2020-11-20 |
0.3425 USDT |
2,314,178.1300 STORJ |
0.3244 USDT |
0.3225 USDT |
0.3613 USDT |
0.3606 USDT |
| 2020-11-19 |
0.3237 USDT |
2,144,763.6800 STORJ |
0.3229 USDT |
0.3141 USDT |
0.3343 USDT |
0.3244 USDT |
| 2020-11-18 |
0.3234 USDT |
2,407,804.4100 STORJ |
0.3239 USDT |
0.3103 USDT |
0.3303 USDT |
0.3229 USDT |
| 2020-11-17 |
0.3343 USDT |
2,558,259.8800 STORJ |
0.3446 USDT |
0.3087 USDT |
0.3570 USDT |
0.3239 USDT |
| 2020-11-16 |
0.3453 USDT |
2,152,579.1000 STORJ |
0.3460 USDT |
0.3402 USDT |
0.3621 USDT |
0.3446 USDT |
| 2020-11-15 |
0.3500 USDT |
2,562,479.9700 STORJ |
0.3539 USDT |
0.3275 USDT |
0.3569 USDT |
0.3460 USDT |
| 2020-11-14 |
0.3492 USDT |
2,189,019.1000 STORJ |
0.3445 USDT |
0.3390 USDT |
0.3588 USDT |
0.3539 USDT |
| 2020-11-13 |
0.3515 USDT |
2,289,236.0400 STORJ |
0.3585 USDT |
0.3386 USDT |
0.3641 USDT |
0.3445 USDT |
| 2020-11-12 |
0.3543 USDT |
2,301,798.3200 STORJ |
0.3501 USDT |
0.3356 USDT |
0.3626 USDT |
0.3585 USDT |
| 2020-11-11 |
0.3687 USDT |
2,460,977.1300 STORJ |
0.3872 USDT |
0.3468 USDT |
0.3968 USDT |
0.3501 USDT |
| 2020-11-10 |
0.3723 USDT |
1,956,997.8800 STORJ |
0.3574 USDT |
0.3572 USDT |
0.4027 USDT |
0.3872 USDT |
| 2020-11-09 |
0.3453 USDT |
1,404,813.3500 STORJ |
0.3332 USDT |
0.3308 USDT |
0.3766 USDT |
0.3574 USDT |
| 2020-11-08 |
0.3471 USDT |
2,903,768.6000 STORJ |
0.3610 USDT |
0.3331 USDT |
0.3652 USDT |
0.3332 USDT |
| 2020-11-07 |
0.3518 USDT |
3,616,036.5800 STORJ |
0.3426 USDT |
0.3161 USDT |
0.3612 USDT |
0.3610 USDT |
| 2020-11-06 |
0.3352 USDT |
3,452,624.4800 STORJ |
0.3277 USDT |
0.3264 USDT |
0.3860 USDT |
0.3426 USDT |
| 2020-11-05 |
0.3042 USDT |
2,765,817.8200 STORJ |
0.2807 USDT |
0.2764 USDT |
0.3506 USDT |
0.3277 USDT |
| 2020-11-04 |
0.2716 USDT |
2,057,917.7300 STORJ |
0.2624 USDT |
0.2603 USDT |
0.2837 USDT |
0.2807 USDT |
| 2020-11-03 |
0.2722 USDT |
1,678,384.3400 STORJ |
0.2819 USDT |
0.2601 USDT |
0.2876 USDT |
0.2624 USDT |
| 2020-11-02 |
0.2939 USDT |
1,643,743.2400 STORJ |
0.3058 USDT |
0.2759 USDT |
0.3069 USDT |
0.2819 USDT |
| 2020-11-01 |
0.3123 USDT |
1,729,413.2700 STORJ |
0.3188 USDT |
0.3022 USDT |
0.3297 USDT |
0.3058 USDT |
| 2020-10-31 |
0.3229 USDT |
1,540,171.4700 STORJ |
0.3270 USDT |
0.3110 USDT |
0.3279 USDT |
0.3188 USDT |
| 2020-10-30 |
0.3230 USDT |
1,970,525.5200 STORJ |
0.3189 USDT |
0.3159 USDT |
0.3345 USDT |
0.3270 USDT |
| 2020-10-29 |
0.3263 USDT |
2,631,011.1300 STORJ |
0.3336 USDT |
0.3102 USDT |
0.3418 USDT |
0.3189 USDT |
| 2020-10-28 |
0.3343 USDT |
1,755,948.6000 STORJ |
0.3349 USDT |
0.3178 USDT |
0.3445 USDT |
0.3336 USDT |
| 2020-10-27 |
0.3501 USDT |
1,764,682.1700 STORJ |
0.3652 USDT |
0.3293 USDT |
0.3709 USDT |
0.3349 USDT |
| 2020-10-26 |
0.3696 USDT |
1,405,344.7000 STORJ |
0.3739 USDT |
0.3495 USDT |
0.3785 USDT |
0.3652 USDT |
| 2020-10-25 |
0.3823 USDT |
1,318,890.2600 STORJ |
0.3906 USDT |
0.3688 USDT |
0.4160 USDT |
0.3739 USDT |
| 2020-10-24 |
0.3894 USDT |
1,257,500.3500 STORJ |
0.3882 USDT |
0.3847 USDT |
0.4202 USDT |
0.3906 USDT |
| 2020-10-23 |
0.3844 USDT |
1,132,315.3900 STORJ |
0.3805 USDT |
0.3703 USDT |
0.3908 USDT |
0.3882 USDT |
| 2020-10-22 |
0.3881 USDT |
1,254,048.7100 STORJ |
0.3957 USDT |
0.3784 USDT |
0.3995 USDT |
0.3805 USDT |
| 2020-10-21 |
0.3896 USDT |
1,590,878.0000 STORJ |
0.3835 USDT |
0.3708 USDT |
0.4047 USDT |
0.3957 USDT |
| 2020-10-20 |
0.3819 USDT |
1,622,050.9500 STORJ |
0.3802 USDT |
0.3660 USDT |
0.3928 USDT |
0.3835 USDT |
| 2020-10-19 |
0.3999 USDT |
1,415,782.8100 STORJ |
0.4196 USDT |
0.3727 USDT |
0.4202 USDT |
0.3802 USDT |