CoinBene

Market Storj (STORJ) / Bitcoin (BTC)

Date Price Volume Open Low High Close
2019-12-06 0.0000 BTC 6,726,411.6500 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-05 0.0000 BTC 6,969,121.8900 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-04 0.0000 BTC 5,095,980.3100 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-03 0.0000 BTC 3,048,746.9400 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-02 0.0000 BTC 4,389,102.6600 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-01 0.0000 BTC 5,319,063.3600 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-30 0.0000 BTC 5,709,074.1200 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-29 0.0000 BTC 4,121,182.7400 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-28 0.0000 BTC 5,803,399.9300 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-27 0.0000 BTC 11,326,366.7800 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-26 0.0000 BTC 6,025,225.5800 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-25 0.0000 BTC 5,922,620.9700 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-24 0.0000 BTC 4,860,383.1000 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-23 0.0000 BTC 5,221,124.4400 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-22 0.0000 BTC 9,025,179.2500 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-21 0.0000 BTC 6,093,824.3900 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-20 0.0000 BTC 8,249,293.4300 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-19 0.0000 BTC 6,098,671.4800 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-18 0.0000 BTC 5,369,706.4200 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-17 0.0000 BTC 4,234,377.6600 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-16 0.0000 BTC 2,709,047.5400 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-15 0.0000 BTC 4,042,567.5200 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-14 0.0000 BTC 3,386,444.0800 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-13 0.0000 BTC 2,067,174.4300 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-12 0.0000 BTC 2,958,018.7800 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-11 0.0000 BTC 2,976,656.7700 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-10 0.0000 BTC 3,272,256.4700 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-09 0.0000 BTC 3,597,377.8900 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-08 0.0000 BTC 5,077,814.3600 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-07 0.0000 BTC 4,196,060.1300 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-06 0.0000 BTC 5,268,850.5600 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-05 0.0000 BTC 5,833,086.6500 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-04 0.0000 BTC 7,272,567.3700 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-03 0.0000 BTC 8,318,614.1500 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-02 0.0000 BTC 6,023,389.4400 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-01 0.0000 BTC 5,589,880.7500 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-31 0.0000 BTC 6,373,633.4800 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-30 0.0000 BTC 7,259,107.7100 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-29 0.0000 BTC 7,143,332.2400 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-28 0.0000 BTC 7,474,585.3600 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-27 0.0000 BTC 5,523,978.8400 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-26 0.0000 BTC 8,367,310.4400 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-25 0.0000 BTC 5,128,166.4800 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-24 0.0000 BTC 3,193,670.9200 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-23 0.0000 BTC 4,252,016.4100 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-22 0.0000 BTC 3,177,303.2400 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-21 0.0000 BTC 2,365,190.1700 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-20 0.0000 BTC 2,768,130.2800 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-19 0.0000 BTC 2,833,288.7100 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-18 0.0000 BTC 3,019,895.9800 STORJ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC