Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: STORUSDT
Date Price Volume Open Low High Close
2020-12-07 0.8340 USDT 822,783.6400 0.8328 USDT 0.8325 USDT 0.8457 USDT 0.8351 USDT
2020-12-06 0.8328 USDT 1,045,095.1300 0.8329 USDT 0.8325 USDT 0.8457 USDT 0.8328 USDT
2020-12-05 0.8348 USDT 1,058,226.7700 0.8367 USDT 0.8325 USDT 0.8457 USDT 0.8329 USDT
2020-12-04 0.8370 USDT 1,088,046.6200 0.8373 USDT 0.8325 USDT 0.8457 USDT 0.8367 USDT
2020-12-03 0.8367 USDT 1,043,603.9900 0.8361 USDT 0.8325 USDT 0.8457 USDT 0.8373 USDT
2020-12-02 0.8355 USDT 1,069,292.7000 0.8349 USDT 0.8325 USDT 0.8457 USDT 0.8361 USDT
2020-12-01 0.8216 USDT 1,038,861.6400 0.8083 USDT 0.8070 USDT 0.8454 USDT 0.8349 USDT
2020-11-30 0.8089 USDT 1,018,134.3300 0.8095 USDT 0.8070 USDT 0.8100 USDT 0.8083 USDT
2020-11-29 0.8089 USDT 1,012,163.3500 0.8083 USDT 0.8070 USDT 0.8100 USDT 0.8095 USDT
2020-11-28 0.8081 USDT 1,012,650.7600 0.8079 USDT 0.8070 USDT 0.8100 USDT 0.8083 USDT
2020-11-27 0.8085 USDT 1,018,071.6900 0.8092 USDT 0.8070 USDT 0.8099 USDT 0.8079 USDT
2020-11-26 0.8083 USDT 1,046,002.4800 0.8075 USDT 0.8070 USDT 0.8099 USDT 0.8092 USDT
2020-11-25 0.8081 USDT 1,036,615.3800 0.8086 USDT 0.8070 USDT 0.8139 USDT 0.8075 USDT
2020-11-24 0.8105 USDT 1,025,741.1900 0.8124 USDT 0.8070 USDT 0.8159 USDT 0.8086 USDT
2020-11-23 0.8111 USDT 1,030,962.5100 0.8099 USDT 0.8070 USDT 0.8170 USDT 0.8124 USDT
2020-11-22 0.8104 USDT 1,030,686.3200 0.8109 USDT 0.8070 USDT 0.8169 USDT 0.8099 USDT
2020-11-21 0.8125 USDT 1,014,300.2400 0.8142 USDT 0.8070 USDT 0.8169 USDT 0.8109 USDT
2020-11-20 0.8138 USDT 1,040,033.6400 0.8135 USDT 0.8070 USDT 0.8169 USDT 0.8142 USDT
2020-11-19 0.8125 USDT 1,067,486.4700 0.8116 USDT 0.8070 USDT 0.8169 USDT 0.8135 USDT
2020-11-18 0.8097 USDT 1,021,840.1500 0.8079 USDT 0.8070 USDT 0.8198 USDT 0.8116 USDT
2020-11-17 0.8092 USDT 1,048,550.7700 0.8105 USDT 0.8070 USDT 0.8198 USDT 0.8079 USDT
2020-11-16 0.8103 USDT 1,086,777.2100 0.8100 USDT 0.8070 USDT 0.8328 USDT 0.8105 USDT
2020-11-15 0.8066 USDT 1,046,147.9600 0.8031 USDT 0.7045 USDT 0.9168 USDT 0.8100 USDT
2020-11-14 0.8033 USDT 1,037,684.3000 0.8036 USDT 0.8006 USDT 0.8070 USDT 0.8031 USDT
2020-11-13 0.8052 USDT 1,022,064.2900 0.8067 USDT 0.8006 USDT 0.8070 USDT 0.8036 USDT
2020-11-12 0.8054 USDT 1,041,788.5600 0.8041 USDT 0.8006 USDT 0.8070 USDT 0.8067 USDT
2020-11-11 0.8052 USDT 1,038,155.0600 0.8063 USDT 0.8006 USDT 0.8084 USDT 0.8041 USDT
2020-11-10 0.8058 USDT 875,617.5000 0.8052 USDT 0.8020 USDT 0.8084 USDT 0.8063 USDT
2020-11-09 0.8046 USDT 749,296.3000 0.8039 USDT 0.7956 USDT 0.8089 USDT 0.8052 USDT
2020-11-08 0.8116 USDT 976,070.7700 0.8194 USDT 0.7956 USDT 0.8229 USDT 0.8039 USDT
2020-11-07 0.8149 USDT 1,016,483.8100 0.8104 USDT 0.8094 USDT 0.8229 USDT 0.8194 USDT
2020-11-06 0.8135 USDT 1,022,548.4900 0.8167 USDT 0.8094 USDT 0.8229 USDT 0.8104 USDT
2020-11-05 0.8432 USDT 1,083,109.2200 0.8697 USDT 0.8000 USDT 0.8717 USDT 0.8167 USDT
2020-11-04 0.8687 USDT 1,084,879.9800 0.8678 USDT 0.8582 USDT 0.8717 USDT 0.8697 USDT
2020-11-03 0.8684 USDT 988,456.8600 0.8690 USDT 0.8648 USDT 0.8717 USDT 0.8678 USDT
2020-11-02 0.8696 USDT 1,036,358.7800 0.8702 USDT 0.8648 USDT 0.8717 USDT 0.8690 USDT
2020-11-01 0.8687 USDT 1,062,281.3300 0.8672 USDT 0.8648 USDT 0.8717 USDT 0.8702 USDT
2020-10-31 0.8687 USDT 1,022,426.9400 0.8702 USDT 0.8648 USDT 0.8718 USDT 0.8672 USDT
2020-10-30 0.8678 USDT 1,026,885.0000 0.8654 USDT 0.8648 USDT 0.8717 USDT 0.8702 USDT
2020-10-29 0.8658 USDT 1,097,576.7200 0.8661 USDT 0.8643 USDT 0.8717 USDT 0.8654 USDT
2020-10-28 0.8664 USDT 1,040,685.6200 0.8667 USDT 0.8643 USDT 0.8686 USDT 0.8661 USDT
2020-10-27 0.8670 USDT 1,023,293.4000 0.8673 USDT 0.8643 USDT 0.8686 USDT 0.8667 USDT
2020-10-26 0.8602 USDT 1,051,181.0900 0.8532 USDT 0.8504 USDT 0.8816 USDT 0.8673 USDT
2020-10-25 0.8547 USDT 1,035,572.2600 0.8563 USDT 0.8504 USDT 0.8589 USDT 0.8532 USDT
2020-10-24 0.8549 USDT 1,008,582.9600 0.8535 USDT 0.8504 USDT 0.8589 USDT 0.8563 USDT
2020-10-23 0.8528 USDT 1,023,602.6000 0.8522 USDT 0.8504 USDT 0.8589 USDT 0.8535 USDT
2020-10-22 0.8532 USDT 1,035,278.9100 0.8543 USDT 0.8504 USDT 0.8589 USDT 0.8522 USDT
2020-10-21 0.8543 USDT 1,065,397.4100 0.8543 USDT 0.8504 USDT 0.8589 USDT 0.8543 USDT
2020-10-20 0.8541 USDT 1,027,778.0800 0.8540 USDT 0.8504 USDT 0.8589 USDT 0.8543 USDT
2020-10-19 0.8542 USDT 1,033,551.0100 0.8544 USDT 0.8504 USDT 0.8589 USDT 0.8540 USDT