Identifier on CoinBene: STORUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
0.8340 USDT |
822,783.6400 |
0.8328 USDT |
0.8325 USDT |
0.8457 USDT |
0.8351 USDT |
2020-12-06 |
0.8328 USDT |
1,045,095.1300 |
0.8329 USDT |
0.8325 USDT |
0.8457 USDT |
0.8328 USDT |
2020-12-05 |
0.8348 USDT |
1,058,226.7700 |
0.8367 USDT |
0.8325 USDT |
0.8457 USDT |
0.8329 USDT |
2020-12-04 |
0.8370 USDT |
1,088,046.6200 |
0.8373 USDT |
0.8325 USDT |
0.8457 USDT |
0.8367 USDT |
2020-12-03 |
0.8367 USDT |
1,043,603.9900 |
0.8361 USDT |
0.8325 USDT |
0.8457 USDT |
0.8373 USDT |
2020-12-02 |
0.8355 USDT |
1,069,292.7000 |
0.8349 USDT |
0.8325 USDT |
0.8457 USDT |
0.8361 USDT |
2020-12-01 |
0.8216 USDT |
1,038,861.6400 |
0.8083 USDT |
0.8070 USDT |
0.8454 USDT |
0.8349 USDT |
2020-11-30 |
0.8089 USDT |
1,018,134.3300 |
0.8095 USDT |
0.8070 USDT |
0.8100 USDT |
0.8083 USDT |
2020-11-29 |
0.8089 USDT |
1,012,163.3500 |
0.8083 USDT |
0.8070 USDT |
0.8100 USDT |
0.8095 USDT |
2020-11-28 |
0.8081 USDT |
1,012,650.7600 |
0.8079 USDT |
0.8070 USDT |
0.8100 USDT |
0.8083 USDT |
2020-11-27 |
0.8085 USDT |
1,018,071.6900 |
0.8092 USDT |
0.8070 USDT |
0.8099 USDT |
0.8079 USDT |
2020-11-26 |
0.8083 USDT |
1,046,002.4800 |
0.8075 USDT |
0.8070 USDT |
0.8099 USDT |
0.8092 USDT |
2020-11-25 |
0.8081 USDT |
1,036,615.3800 |
0.8086 USDT |
0.8070 USDT |
0.8139 USDT |
0.8075 USDT |
2020-11-24 |
0.8105 USDT |
1,025,741.1900 |
0.8124 USDT |
0.8070 USDT |
0.8159 USDT |
0.8086 USDT |
2020-11-23 |
0.8111 USDT |
1,030,962.5100 |
0.8099 USDT |
0.8070 USDT |
0.8170 USDT |
0.8124 USDT |
2020-11-22 |
0.8104 USDT |
1,030,686.3200 |
0.8109 USDT |
0.8070 USDT |
0.8169 USDT |
0.8099 USDT |
2020-11-21 |
0.8125 USDT |
1,014,300.2400 |
0.8142 USDT |
0.8070 USDT |
0.8169 USDT |
0.8109 USDT |
2020-11-20 |
0.8138 USDT |
1,040,033.6400 |
0.8135 USDT |
0.8070 USDT |
0.8169 USDT |
0.8142 USDT |
2020-11-19 |
0.8125 USDT |
1,067,486.4700 |
0.8116 USDT |
0.8070 USDT |
0.8169 USDT |
0.8135 USDT |
2020-11-18 |
0.8097 USDT |
1,021,840.1500 |
0.8079 USDT |
0.8070 USDT |
0.8198 USDT |
0.8116 USDT |
2020-11-17 |
0.8092 USDT |
1,048,550.7700 |
0.8105 USDT |
0.8070 USDT |
0.8198 USDT |
0.8079 USDT |
2020-11-16 |
0.8103 USDT |
1,086,777.2100 |
0.8100 USDT |
0.8070 USDT |
0.8328 USDT |
0.8105 USDT |
2020-11-15 |
0.8066 USDT |
1,046,147.9600 |
0.8031 USDT |
0.7045 USDT |
0.9168 USDT |
0.8100 USDT |
2020-11-14 |
0.8033 USDT |
1,037,684.3000 |
0.8036 USDT |
0.8006 USDT |
0.8070 USDT |
0.8031 USDT |
2020-11-13 |
0.8052 USDT |
1,022,064.2900 |
0.8067 USDT |
0.8006 USDT |
0.8070 USDT |
0.8036 USDT |
2020-11-12 |
0.8054 USDT |
1,041,788.5600 |
0.8041 USDT |
0.8006 USDT |
0.8070 USDT |
0.8067 USDT |
2020-11-11 |
0.8052 USDT |
1,038,155.0600 |
0.8063 USDT |
0.8006 USDT |
0.8084 USDT |
0.8041 USDT |
2020-11-10 |
0.8058 USDT |
875,617.5000 |
0.8052 USDT |
0.8020 USDT |
0.8084 USDT |
0.8063 USDT |
2020-11-09 |
0.8046 USDT |
749,296.3000 |
0.8039 USDT |
0.7956 USDT |
0.8089 USDT |
0.8052 USDT |
2020-11-08 |
0.8116 USDT |
976,070.7700 |
0.8194 USDT |
0.7956 USDT |
0.8229 USDT |
0.8039 USDT |
2020-11-07 |
0.8149 USDT |
1,016,483.8100 |
0.8104 USDT |
0.8094 USDT |
0.8229 USDT |
0.8194 USDT |
2020-11-06 |
0.8135 USDT |
1,022,548.4900 |
0.8167 USDT |
0.8094 USDT |
0.8229 USDT |
0.8104 USDT |
2020-11-05 |
0.8432 USDT |
1,083,109.2200 |
0.8697 USDT |
0.8000 USDT |
0.8717 USDT |
0.8167 USDT |
2020-11-04 |
0.8687 USDT |
1,084,879.9800 |
0.8678 USDT |
0.8582 USDT |
0.8717 USDT |
0.8697 USDT |
2020-11-03 |
0.8684 USDT |
988,456.8600 |
0.8690 USDT |
0.8648 USDT |
0.8717 USDT |
0.8678 USDT |
2020-11-02 |
0.8696 USDT |
1,036,358.7800 |
0.8702 USDT |
0.8648 USDT |
0.8717 USDT |
0.8690 USDT |
2020-11-01 |
0.8687 USDT |
1,062,281.3300 |
0.8672 USDT |
0.8648 USDT |
0.8717 USDT |
0.8702 USDT |
2020-10-31 |
0.8687 USDT |
1,022,426.9400 |
0.8702 USDT |
0.8648 USDT |
0.8718 USDT |
0.8672 USDT |
2020-10-30 |
0.8678 USDT |
1,026,885.0000 |
0.8654 USDT |
0.8648 USDT |
0.8717 USDT |
0.8702 USDT |
2020-10-29 |
0.8658 USDT |
1,097,576.7200 |
0.8661 USDT |
0.8643 USDT |
0.8717 USDT |
0.8654 USDT |
2020-10-28 |
0.8664 USDT |
1,040,685.6200 |
0.8667 USDT |
0.8643 USDT |
0.8686 USDT |
0.8661 USDT |
2020-10-27 |
0.8670 USDT |
1,023,293.4000 |
0.8673 USDT |
0.8643 USDT |
0.8686 USDT |
0.8667 USDT |
2020-10-26 |
0.8602 USDT |
1,051,181.0900 |
0.8532 USDT |
0.8504 USDT |
0.8816 USDT |
0.8673 USDT |
2020-10-25 |
0.8547 USDT |
1,035,572.2600 |
0.8563 USDT |
0.8504 USDT |
0.8589 USDT |
0.8532 USDT |
2020-10-24 |
0.8549 USDT |
1,008,582.9600 |
0.8535 USDT |
0.8504 USDT |
0.8589 USDT |
0.8563 USDT |
2020-10-23 |
0.8528 USDT |
1,023,602.6000 |
0.8522 USDT |
0.8504 USDT |
0.8589 USDT |
0.8535 USDT |
2020-10-22 |
0.8532 USDT |
1,035,278.9100 |
0.8543 USDT |
0.8504 USDT |
0.8589 USDT |
0.8522 USDT |
2020-10-21 |
0.8543 USDT |
1,065,397.4100 |
0.8543 USDT |
0.8504 USDT |
0.8589 USDT |
0.8543 USDT |
2020-10-20 |
0.8541 USDT |
1,027,778.0800 |
0.8540 USDT |
0.8504 USDT |
0.8589 USDT |
0.8543 USDT |
2020-10-19 |
0.8542 USDT |
1,033,551.0100 |
0.8544 USDT |
0.8504 USDT |
0.8589 USDT |
0.8540 USDT |