Crypto exchange CoinBene
Market Serum (SRM) / Tether (USDT)
Identifier on CoinBene: SRMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-07 | 1.1590 USDT | 234,044.3020 SRM | 1.1940 USDT | 1.1020 USDT | 1.2320 USDT | 1.1240 USDT |
| 2020-12-06 | 1.1695 USDT | 275,001.9530 SRM | 1.1450 USDT | 1.1210 USDT | 1.1950 USDT | 1.1940 USDT |
| 2020-12-05 | 1.1645 USDT | 305,431.7330 SRM | 1.1840 USDT | 1.1130 USDT | 1.1870 USDT | 1.1450 USDT |
| 2020-12-04 | 1.1615 USDT | 346,516.3240 SRM | 1.1390 USDT | 1.1010 USDT | 1.1940 USDT | 1.1840 USDT |
| 2020-12-03 | 1.1945 USDT | 333,454.3420 SRM | 1.2500 USDT | 1.1040 USDT | 1.2620 USDT | 1.1390 USDT |
| 2020-12-02 | 1.2285 USDT | 346,966.0750 SRM | 1.2070 USDT | 1.1820 USDT | 1.2580 USDT | 1.2500 USDT |
| 2020-12-01 | 1.2310 USDT | 552,442.6460 SRM | 1.2550 USDT | 1.1720 USDT | 1.2820 USDT | 1.2070 USDT |
| 2020-11-30 | 1.1545 USDT | 458,925.8390 SRM | 1.0540 USDT | 1.0530 USDT | 1.3470 USDT | 1.2550 USDT |
| 2020-11-29 | 1.0405 USDT | 290,523.3540 SRM | 1.0270 USDT | 0.9980 USDT | 1.0830 USDT | 1.0540 USDT |
| 2020-11-28 | 1.0275 USDT | 325,281.8180 SRM | 1.0280 USDT | 0.9940 USDT | 1.0350 USDT | 1.0270 USDT |
| 2020-11-27 | 0.9950 USDT | 319,315.0010 SRM | 0.9620 USDT | 0.9570 USDT | 1.0280 USDT | 1.0280 USDT |
| 2020-11-26 | 0.9835 USDT | 530,672.0920 SRM | 1.0050 USDT | 0.9510 USDT | 1.0450 USDT | 0.9620 USDT |
| 2020-11-25 | 1.1235 USDT | 620,128.1900 SRM | 1.2420 USDT | 0.9260 USDT | 1.2500 USDT | 1.0050 USDT |
| 2020-11-24 | 1.2385 USDT | 394,613.8470 SRM | 1.2350 USDT | 1.1640 USDT | 1.2660 USDT | 1.2420 USDT |
| 2020-11-23 | 1.2580 USDT | 503,606.5940 SRM | 1.2810 USDT | 1.1940 USDT | 1.3350 USDT | 1.2350 USDT |
| 2020-11-22 | 1.2355 USDT | 463,547.3150 SRM | 1.1900 USDT | 1.1630 USDT | 1.3600 USDT | 1.2810 USDT |
| 2020-11-21 | 1.2110 USDT | 517,930.3590 SRM | 1.2320 USDT | 1.1230 USDT | 1.2750 USDT | 1.1900 USDT |
| 2020-11-20 | 1.1960 USDT | 426,360.6270 SRM | 1.1600 USDT | 1.1220 USDT | 1.2400 USDT | 1.2320 USDT |
| 2020-11-19 | 1.1540 USDT | 413,643.9260 SRM | 1.1480 USDT | 1.0980 USDT | 1.2140 USDT | 1.1600 USDT |
| 2020-11-18 | 1.1285 USDT | 452,418.0940 SRM | 1.1090 USDT | 1.0770 USDT | 1.1510 USDT | 1.1480 USDT |
| 2020-11-17 | 1.1415 USDT | 531,879.0490 SRM | 1.1740 USDT | 1.0840 USDT | 1.2660 USDT | 1.1090 USDT |
| 2020-11-16 | 1.2195 USDT | 482,923.1970 SRM | 1.2650 USDT | 1.1640 USDT | 1.3040 USDT | 1.1740 USDT |
| 2020-11-15 | 1.2190 USDT | 579,464.1880 SRM | 1.1730 USDT | 1.1140 USDT | 1.3440 USDT | 1.2650 USDT |
| 2020-11-14 | 1.0955 USDT | 425,302.4890 SRM | 1.0180 USDT | 1.0040 USDT | 1.1730 USDT | 1.1730 USDT |
| 2020-11-13 | 1.0455 USDT | 406,297.6630 SRM | 1.0730 USDT | 1.0040 USDT | 1.0980 USDT | 1.0180 USDT |
| 2020-11-12 | 1.0610 USDT | 344,028.3140 SRM | 1.0490 USDT | 1.0140 USDT | 1.0980 USDT | 1.0730 USDT |
| 2020-11-11 | 1.0960 USDT | 357,202.4240 SRM | 1.1430 USDT | 1.0490 USDT | 1.1620 USDT | 1.0490 USDT |
| 2020-11-10 | 1.1305 USDT | 296,559.8830 SRM | 1.1180 USDT | 1.1180 USDT | 1.2290 USDT | 1.1430 USDT |
| 2020-11-09 | 1.0685 USDT | 196,106.9630 SRM | 1.0190 USDT | 1.0060 USDT | 1.1480 USDT | 1.1180 USDT |
| 2020-11-08 | 1.0725 USDT | 349,535.2040 SRM | 1.1260 USDT | 1.0180 USDT | 1.1400 USDT | 1.0190 USDT |
| 2020-11-07 | 1.1430 USDT | 444,591.5290 SRM | 1.1600 USDT | 1.0260 USDT | 1.1650 USDT | 1.1260 USDT |
| 2020-11-06 | 1.0410 USDT | 464,872.8600 SRM | 0.9220 USDT | 0.9220 USDT | 1.1990 USDT | 1.1600 USDT |
| 2020-11-05 | 0.8920 USDT | 352,380.6460 SRM | 0.8620 USDT | 0.8460 USDT | 0.9720 USDT | 0.9220 USDT |
| 2020-11-04 | 0.8285 USDT | 251,940.4460 SRM | 0.7950 USDT | 0.7920 USDT | 0.8790 USDT | 0.8620 USDT |
| 2020-11-03 | 0.8210 USDT | 276,372.5960 SRM | 0.8470 USDT | 0.7940 USDT | 0.8610 USDT | 0.7950 USDT |
| 2020-11-02 | 0.8970 USDT | 281,382.1400 SRM | 0.9470 USDT | 0.8430 USDT | 0.9630 USDT | 0.8470 USDT |
| 2020-11-01 | 0.9690 USDT | 250,659.1730 SRM | 0.9910 USDT | 0.9420 USDT | 1.0110 USDT | 0.9470 USDT |
| 2020-10-31 | 0.9960 USDT | 263,466.0390 SRM | 1.0010 USDT | 0.9600 USDT | 1.0030 USDT | 0.9910 USDT |
| 2020-10-30 | 1.0000 USDT | 341,459.3670 SRM | 0.9990 USDT | 0.9660 USDT | 1.0160 USDT | 1.0010 USDT |
| 2020-10-29 | 1.0045 USDT | 486,643.4300 SRM | 1.0100 USDT | 0.9460 USDT | 1.0720 USDT | 0.9990 USDT |
| 2020-10-28 | 1.0235 USDT | 336,517.8230 SRM | 1.0370 USDT | 0.9410 USDT | 1.0370 USDT | 1.0100 USDT |
| 2020-10-27 | 1.0910 USDT | 348,998.0870 SRM | 1.1450 USDT | 1.0070 USDT | 1.1820 USDT | 1.0370 USDT |
| 2020-10-26 | 1.0885 USDT | 327,707.2390 SRM | 1.0320 USDT | 0.9290 USDT | 1.2420 USDT | 1.1450 USDT |
| 2020-10-25 | 1.0520 USDT | 202,813.9860 SRM | 1.0720 USDT | 1.0230 USDT | 1.1280 USDT | 1.0320 USDT |
| 2020-10-24 | 1.0720 USDT | 207,438.5360 SRM | 1.0720 USDT | 1.0430 USDT | 1.1320 USDT | 1.0720 USDT |
| 2020-10-23 | 1.0905 USDT | 164,265.1320 SRM | 1.1090 USDT | 1.0420 USDT | 1.1120 USDT | 1.0720 USDT |
| 2020-10-22 | 1.1250 USDT | 181,192.7960 SRM | 1.1410 USDT | 1.0950 USDT | 1.1570 USDT | 1.1090 USDT |
| 2020-10-21 | 1.1290 USDT | 196,583.3000 SRM | 1.1170 USDT | 1.0900 USDT | 1.1540 USDT | 1.1410 USDT |
| 2020-10-20 | 1.1045 USDT | 217,607.9700 SRM | 1.0920 USDT | 1.0350 USDT | 1.1350 USDT | 1.1170 USDT |
| 2020-10-19 | 1.1775 USDT | 185,120.9190 SRM | 1.2630 USDT | 1.0870 USDT | 1.2660 USDT | 1.0920 USDT |
12