Identifier on CoinBene: SOL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
243.3970 USDT |
5,424.5000 SOL |
238.5670 USDT |
235.6890 USDT |
248.8720 USDT |
248.2270 USDT |
| 2021-11-03 |
233.7900 USDT |
5,396.1900 SOL |
225.8750 USDT |
222.2920 USDT |
245.1540 USDT |
241.7050 USDT |
| 2021-11-02 |
210.8765 USDT |
6,041.2400 SOL |
207.7910 USDT |
207.5470 USDT |
216.8950 USDT |
213.9620 USDT |
| 2021-11-01 |
203.3470 USDT |
6,421.9600 SOL |
203.0810 USDT |
199.7450 USDT |
205.1960 USDT |
203.6130 USDT |
| 2021-10-31 |
200.0975 USDT |
5,519.3700 SOL |
196.3990 USDT |
194.0930 USDT |
203.9830 USDT |
203.7960 USDT |
| 2021-10-30 |
191.6820 USDT |
5,789.1000 SOL |
192.3330 USDT |
188.3320 USDT |
194.5030 USDT |
191.0310 USDT |
| 2021-10-29 |
201.5565 USDT |
5,575.2400 SOL |
202.4250 USDT |
200.0930 USDT |
203.9630 USDT |
200.6880 USDT |
| 2021-10-28 |
196.8545 USDT |
5,996.5100 SOL |
197.5180 USDT |
192.4300 USDT |
200.0120 USDT |
196.1910 USDT |
| 2021-10-27 |
188.1050 USDT |
6,118.4200 SOL |
189.5890 USDT |
185.4400 USDT |
191.1870 USDT |
186.6210 USDT |
| 2021-10-26 |
203.2630 USDT |
6,101.2400 SOL |
206.9540 USDT |
196.6350 USDT |
209.4160 USDT |
199.5720 USDT |
| 2021-10-25 |
214.6865 USDT |
6,236.6300 SOL |
218.4800 USDT |
207.9590 USDT |
218.5170 USDT |
210.8930 USDT |
| 2021-10-24 |
194.3675 USDT |
6,339.6300 SOL |
186.8300 USDT |
185.4560 USDT |
204.6350 USDT |
201.9050 USDT |
| 2021-10-23 |
197.3425 USDT |
6,204.0800 SOL |
199.1450 USDT |
193.1040 USDT |
201.4220 USDT |
195.5400 USDT |
| 2021-10-22 |
200.9720 USDT |
5,302.7200 SOL |
206.5950 USDT |
192.3550 USDT |
210.7600 USDT |
195.3490 USDT |
| 2021-10-21 |
184.3920 USDT |
6,729.0100 SOL |
182.9150 USDT |
180.7030 USDT |
188.5330 USDT |
185.8690 USDT |
| 2021-10-20 |
170.4060 USDT |
6,752.7000 SOL |
168.7690 USDT |
167.0000 USDT |
174.6800 USDT |
172.0430 USDT |
| 2021-10-19 |
155.8305 USDT |
7,778.7700 SOL |
155.6550 USDT |
153.2450 USDT |
157.1910 USDT |
156.0060 USDT |
| 2021-10-18 |
156.6840 USDT |
6,510.3400 SOL |
157.1310 USDT |
155.0580 USDT |
157.7930 USDT |
156.2370 USDT |
| 2021-10-17 |
160.1665 USDT |
7,394.8600 SOL |
160.7730 USDT |
153.6420 USDT |
161.6310 USDT |
159.5600 USDT |
| 2021-10-16 |
158.8180 USDT |
7,370.5800 SOL |
159.4890 USDT |
156.6860 USDT |
159.9880 USDT |
158.1470 USDT |
| 2021-10-15 |
160.3775 USDT |
6,608.0400 SOL |
159.1710 USDT |
158.8930 USDT |
162.7900 USDT |
161.5840 USDT |
| 2021-10-14 |
151.3205 USDT |
7,553.6500 SOL |
152.7130 USDT |
148.6860 USDT |
153.4230 USDT |
149.9280 USDT |
| 2021-10-13 |
147.1805 USDT |
6,738.9100 SOL |
146.2440 USDT |
144.7230 USDT |
148.8110 USDT |
148.1170 USDT |
| 2021-10-12 |
147.2135 USDT |
7,401.2500 SOL |
143.6110 USDT |
143.0850 USDT |
153.2490 USDT |
150.8160 USDT |
| 2021-10-11 |
146.3120 USDT |
7,037.6200 SOL |
147.6460 USDT |
140.4180 USDT |
147.9250 USDT |
144.9780 USDT |
| 2021-10-10 |
151.9565 USDT |
6,786.7200 SOL |
154.2910 USDT |
146.1660 USDT |
154.5900 USDT |
149.6220 USDT |
| 2021-10-09 |
157.6640 USDT |
7,274.6500 SOL |
157.9100 USDT |
154.5000 USDT |
158.3410 USDT |
157.4180 USDT |
| 2021-10-08 |
163.6940 USDT |
6,487.8300 SOL |
166.3250 USDT |
159.4080 USDT |
167.9360 USDT |
161.0630 USDT |
| 2021-10-07 |
154.9400 USDT |
7,443.4800 SOL |
155.8040 USDT |
153.1130 USDT |
158.6610 USDT |
154.0760 USDT |
| 2021-10-06 |
157.7870 USDT |
6,185.9400 SOL |
160.9190 USDT |
153.5050 USDT |
161.4880 USDT |
154.6550 USDT |
| 2021-10-05 |
163.1540 USDT |
6,624.7600 SOL |
162.4520 USDT |
160.2700 USDT |
166.9310 USDT |
163.8560 USDT |
| 2021-10-04 |
166.2695 USDT |
6,513.5200 SOL |
166.3690 USDT |
165.5580 USDT |
172.2040 USDT |
166.1700 USDT |
| 2021-10-03 |
172.9415 USDT |
6,909.6000 SOL |
172.6850 USDT |
167.9750 USDT |
176.9270 USDT |
173.1980 USDT |
| 2021-10-02 |
169.4065 USDT |
7,451.5600 SOL |
170.2940 USDT |
166.3180 USDT |
174.9000 USDT |
168.5190 USDT |
| 2021-10-01 |
158.1565 USDT |
6,964.6900 SOL |
157.0460 USDT |
155.7750 USDT |
164.6790 USDT |
159.2670 USDT |
| 2021-09-30 |
139.4470 USDT |
7,683.0500 SOL |
138.1910 USDT |
136.3460 USDT |
142.7550 USDT |
140.7030 USDT |
| 2021-09-29 |
135.1710 USDT |
8,063.0900 SOL |
135.5260 USDT |
131.1900 USDT |
136.2160 USDT |
134.8160 USDT |
| 2021-09-28 |
131.6330 USDT |
7,344.8400 SOL |
130.6600 USDT |
128.2750 USDT |
134.5060 USDT |
132.6060 USDT |
| 2021-09-27 |
143.2290 USDT |
6,194.3300 SOL |
145.1820 USDT |
138.3410 USDT |
145.2380 USDT |
141.2760 USDT |
| 2021-09-26 |
139.0850 USDT |
6,766.4500 SOL |
139.9620 USDT |
135.2550 USDT |
140.5230 USDT |
138.2080 USDT |
| 2021-09-25 |
137.7755 USDT |
7,162.4200 SOL |
138.7780 USDT |
133.6710 USDT |
139.0640 USDT |
136.7730 USDT |
| 2021-09-24 |
139.8500 USDT |
6,144.6200 SOL |
137.7720 USDT |
136.5550 USDT |
143.9160 USDT |
141.9280 USDT |
| 2021-09-23 |
146.9670 USDT |
6,678.3400 SOL |
146.0650 USDT |
145.0040 USDT |
151.7400 USDT |
147.8690 USDT |
| 2021-09-22 |
144.2980 USDT |
7,297.9000 SOL |
141.7790 USDT |
140.4190 USDT |
151.3260 USDT |
146.8170 USDT |
| 2021-09-21 |
133.3420 USDT |
7,299.5600 SOL |
138.4730 USDT |
116.1940 USDT |
138.5180 USDT |
128.2110 USDT |
| 2021-09-20 |
138.7545 USDT |
8,248.0600 SOL |
144.1540 USDT |
132.3730 USDT |
145.8080 USDT |
133.3550 USDT |
| 2021-09-19 |
157.2970 USDT |
5,753.7500 SOL |
159.6520 USDT |
153.8670 USDT |
160.0100 USDT |
154.9420 USDT |
| 2021-09-18 |
166.5440 USDT |
7,814.7000 SOL |
163.3400 USDT |
157.9760 USDT |
171.1810 USDT |
169.7480 USDT |
| 2021-09-17 |
145.5995 USDT |
7,232.2700 SOL |
144.4130 USDT |
138.7250 USDT |
147.2520 USDT |
146.7860 USDT |
| 2021-09-16 |
152.8050 USDT |
5,932.5500 SOL |
154.6240 USDT |
147.5420 USDT |
159.1890 USDT |
150.9860 USDT |