Identifier on CoinBene: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
5.0892 USDT |
1,905,668.3200 SNX |
5.2287 USDT |
4.8376 USDT |
5.4907 USDT |
4.9496 USDT |
| 2020-12-06 |
5.1703 USDT |
1,645,352.0300 SNX |
5.1118 USDT |
5.0265 USDT |
5.3424 USDT |
5.2287 USDT |
| 2020-12-05 |
5.1780 USDT |
2,234,884.9500 SNX |
5.2442 USDT |
4.9459 USDT |
5.3600 USDT |
5.1118 USDT |
| 2020-12-04 |
5.1918 USDT |
2,890,258.4900 SNX |
5.1393 USDT |
4.7760 USDT |
5.3564 USDT |
5.2442 USDT |
| 2020-12-03 |
5.1550 USDT |
2,153,841.4800 SNX |
5.1707 USDT |
4.8263 USDT |
5.2936 USDT |
5.1393 USDT |
| 2020-12-02 |
5.2342 USDT |
2,011,584.5700 SNX |
5.2977 USDT |
5.0179 USDT |
5.4738 USDT |
5.1707 USDT |
| 2020-12-01 |
5.1041 USDT |
2,898,953.4200 SNX |
4.9104 USDT |
4.6795 USDT |
5.3533 USDT |
5.2977 USDT |
| 2020-11-30 |
4.8069 USDT |
2,537,408.1700 SNX |
4.7034 USDT |
4.5475 USDT |
5.2721 USDT |
4.9104 USDT |
| 2020-11-29 |
4.5372 USDT |
2,317,271.0000 SNX |
4.3710 USDT |
4.2320 USDT |
4.9415 USDT |
4.7034 USDT |
| 2020-11-28 |
4.4020 USDT |
1,526,375.5200 SNX |
4.4330 USDT |
4.1195 USDT |
4.4485 USDT |
4.3710 USDT |
| 2020-11-27 |
4.1875 USDT |
1,874,143.9000 SNX |
3.9420 USDT |
3.9030 USDT |
4.4330 USDT |
4.4330 USDT |
| 2020-11-26 |
4.0070 USDT |
3,354,429.0800 SNX |
4.0720 USDT |
3.8245 USDT |
4.5935 USDT |
3.9420 USDT |
| 2020-11-25 |
4.5658 USDT |
4,126,103.7800 SNX |
5.0595 USDT |
3.3935 USDT |
5.0835 USDT |
4.0720 USDT |
| 2020-11-24 |
5.2128 USDT |
2,583,485.7300 SNX |
5.3660 USDT |
4.9515 USDT |
5.4270 USDT |
5.0595 USDT |
| 2020-11-23 |
5.3308 USDT |
3,025,848.1600 SNX |
5.2955 USDT |
5.1305 USDT |
5.8265 USDT |
5.3660 USDT |
| 2020-11-22 |
5.1283 USDT |
2,857,882.9000 SNX |
4.9610 USDT |
4.9040 USDT |
5.5550 USDT |
5.2955 USDT |
| 2020-11-21 |
5.2468 USDT |
2,981,771.5800 SNX |
5.5325 USDT |
4.6300 USDT |
5.5850 USDT |
4.9610 USDT |
| 2020-11-20 |
5.4540 USDT |
2,760,033.7700 SNX |
5.3755 USDT |
5.0550 USDT |
5.5475 USDT |
5.5325 USDT |
| 2020-11-19 |
5.2298 USDT |
3,196,733.0100 SNX |
5.0840 USDT |
4.8155 USDT |
5.6955 USDT |
5.3755 USDT |
| 2020-11-18 |
4.8443 USDT |
3,412,823.4700 SNX |
4.6045 USDT |
4.5645 USDT |
5.1365 USDT |
5.0840 USDT |
| 2020-11-17 |
4.6595 USDT |
3,652,739.9200 SNX |
4.7145 USDT |
4.4710 USDT |
5.2870 USDT |
4.6045 USDT |
| 2020-11-16 |
4.5013 USDT |
3,061,634.3000 SNX |
4.2880 USDT |
4.2020 USDT |
5.0905 USDT |
4.7145 USDT |
| 2020-11-15 |
4.4050 USDT |
3,175,857.6000 SNX |
4.5220 USDT |
3.9600 USDT |
4.5740 USDT |
4.2880 USDT |
| 2020-11-14 |
4.3340 USDT |
3,272,717.8100 SNX |
4.1460 USDT |
3.9940 USDT |
4.5545 USDT |
4.5220 USDT |
| 2020-11-13 |
4.2593 USDT |
2,855,321.8100 SNX |
4.3725 USDT |
3.8640 USDT |
4.4485 USDT |
4.1460 USDT |
| 2020-11-12 |
4.1103 USDT |
3,101,868.8900 SNX |
3.8480 USDT |
3.7170 USDT |
4.4515 USDT |
4.3725 USDT |
| 2020-11-11 |
4.1210 USDT |
2,763,635.4900 SNX |
4.3940 USDT |
3.8160 USDT |
4.4540 USDT |
3.8480 USDT |
| 2020-11-10 |
4.5190 USDT |
2,396,377.8600 SNX |
4.6440 USDT |
4.2790 USDT |
4.9325 USDT |
4.3940 USDT |
| 2020-11-09 |
4.3325 USDT |
1,962,940.9200 SNX |
4.0210 USDT |
3.9625 USDT |
4.9015 USDT |
4.6440 USDT |
| 2020-11-08 |
4.0985 USDT |
3,561,316.6000 SNX |
4.1760 USDT |
3.9685 USDT |
4.5975 USDT |
4.0210 USDT |
| 2020-11-07 |
4.1058 USDT |
3,888,917.9000 SNX |
4.0355 USDT |
3.5560 USDT |
4.3745 USDT |
4.1760 USDT |
| 2020-11-06 |
3.6758 USDT |
3,795,354.6000 SNX |
3.3160 USDT |
3.2000 USDT |
4.6565 USDT |
4.0355 USDT |
| 2020-11-05 |
3.0838 USDT |
3,448,257.5500 SNX |
2.8515 USDT |
2.6921 USDT |
3.6970 USDT |
3.3160 USDT |
| 2020-11-04 |
2.6725 USDT |
2,705,333.5000 SNX |
2.4935 USDT |
2.4810 USDT |
3.0510 USDT |
2.8515 USDT |
| 2020-11-03 |
2.4980 USDT |
1,442,456.0800 SNX |
2.5025 USDT |
2.4855 USDT |
2.5950 USDT |
2.4935 USDT |
| 2020-11-02 |
2.5833 USDT |
1,677,031.0100 SNX |
2.6640 USDT |
2.4720 USDT |
2.6880 USDT |
2.5025 USDT |
| 2020-11-01 |
2.7435 USDT |
2,016,795.1100 SNX |
2.8230 USDT |
2.6175 USDT |
3.0050 USDT |
2.6640 USDT |
| 2020-10-31 |
2.9630 USDT |
1,331,007.4900 SNX |
3.1030 USDT |
2.7755 USDT |
3.1260 USDT |
2.8230 USDT |
| 2020-10-30 |
3.1225 USDT |
1,474,943.5100 SNX |
3.1420 USDT |
3.0375 USDT |
3.2205 USDT |
3.1030 USDT |
| 2020-10-29 |
3.2865 USDT |
2,086,550.7600 SNX |
3.4310 USDT |
2.9430 USDT |
3.4340 USDT |
3.1420 USDT |
| 2020-10-28 |
3.5278 USDT |
1,384,377.4200 SNX |
3.6245 USDT |
3.4030 USDT |
3.7910 USDT |
3.4310 USDT |
| 2020-10-27 |
3.6065 USDT |
1,303,075.6000 SNX |
3.5885 USDT |
3.3415 USDT |
3.7495 USDT |
3.6245 USDT |
| 2020-10-26 |
3.5868 USDT |
1,204,573.2300 SNX |
3.5850 USDT |
3.4505 USDT |
3.6330 USDT |
3.5885 USDT |
| 2020-10-25 |
3.5908 USDT |
1,001,778.2900 SNX |
3.5965 USDT |
3.5565 USDT |
3.7250 USDT |
3.5850 USDT |
| 2020-10-24 |
3.7023 USDT |
1,096,744.1300 SNX |
3.8080 USDT |
3.5645 USDT |
3.8800 USDT |
3.5965 USDT |
| 2020-10-23 |
3.7748 USDT |
1,113,389.2300 SNX |
3.7415 USDT |
3.6690 USDT |
3.8565 USDT |
3.8080 USDT |
| 2020-10-22 |
3.8323 USDT |
1,370,782.9400 SNX |
3.9230 USDT |
3.7360 USDT |
4.0185 USDT |
3.7415 USDT |
| 2020-10-21 |
3.7645 USDT |
1,431,206.4800 SNX |
3.6060 USDT |
3.4855 USDT |
4.0885 USDT |
3.9230 USDT |
| 2020-10-20 |
3.5520 USDT |
1,417,496.0000 SNX |
3.4980 USDT |
3.3470 USDT |
3.7935 USDT |
3.6060 USDT |
| 2020-10-19 |
3.7045 USDT |
1,056,151.0500 SNX |
3.9110 USDT |
3.4740 USDT |
3.9210 USDT |
3.4980 USDT |