Identifier on CoinBene: SMARTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
0.0038 USDT |
10,733.0900 SMART |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
2020-12-06 |
0.0035 USDT |
4,886.4400 SMART |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
2020-12-05 |
0.0034 USDT |
270.0000 SMART |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
2020-12-03 |
0.0034 USDT |
9,472.9900 SMART |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
2020-11-27 |
0.0036 USDT |
13,852.6500 SMART |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
2020-11-26 |
0.0035 USDT |
1,727.9100 SMART |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
2020-11-25 |
0.0031 USDT |
23,366.0200 SMART |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
2020-11-24 |
0.0034 USDT |
6.0000 SMART |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
2020-11-23 |
0.0037 USDT |
4,200.6500 SMART |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2020-11-22 |
0.0037 USDT |
9,923.0000 SMART |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0037 USDT |
2020-11-19 |
0.0036 USDT |
1,056.5500 SMART |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2020-11-18 |
0.0036 USDT |
1,056.5500 SMART |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2020-11-17 |
0.0033 USDT |
27,520.2100 SMART |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0036 USDT |
2020-11-16 |
0.0029 USDT |
3,691.2600 SMART |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2020-11-15 |
0.0032 USDT |
6,979.1600 SMART |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
2020-11-14 |
0.0039 USDT |
4,927.9600 SMART |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
2020-11-13 |
0.0040 USDT |
110,516.8100 SMART |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
2020-11-12 |
0.0038 USDT |
270.0000 SMART |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
2020-11-11 |
0.0036 USDT |
21,204.0100 SMART |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
2020-11-10 |
0.0033 USDT |
18,660.0000 SMART |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
2020-11-09 |
0.0033 USDT |
18,660.0000 SMART |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
2020-11-08 |
0.0036 USDT |
18,660.0000 SMART |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
2020-11-06 |
0.0035 USDT |
15,901.8300 SMART |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0038 USDT |
2020-11-05 |
0.0035 USDT |
15,901.8300 SMART |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0038 USDT |
2020-11-04 |
0.0034 USDT |
15,901.8300 SMART |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0038 USDT |
2020-11-01 |
0.0029 USDT |
800.0000 SMART |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
2020-10-31 |
0.0029 USDT |
800.0000 SMART |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
2020-10-30 |
0.0031 USDT |
800.0000 SMART |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
2020-10-29 |
0.0032 USDT |
40,571.9000 SMART |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
2020-10-28 |
0.0032 USDT |
87,629.8600 SMART |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
2020-10-27 |
0.0031 USDT |
9,410.1700 SMART |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
2020-10-26 |
0.0032 USDT |
9,410.1700 SMART |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
2020-10-25 |
0.0037 USDT |
11.0000 SMART |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
2020-10-24 |
0.0037 USDT |
11.0000 SMART |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
2020-10-23 |
0.0035 USDT |
11.0000 SMART |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
2020-10-22 |
0.0036 USDT |
28,506.2400 SMART |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
2020-10-20 |
0.0033 USDT |
16,240.4300 SMART |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
2020-10-19 |
0.0033 USDT |
16,240.4300 SMART |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
2020-10-18 |
0.0031 USDT |
12,247.4900 SMART |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2020-10-17 |
0.0031 USDT |
12,247.4900 SMART |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2020-10-16 |
0.0031 USDT |
46,455.0500 SMART |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2020-10-15 |
0.0031 USDT |
80,955.0500 SMART |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2020-10-14 |
0.0030 USDT |
135,698.7600 SMART |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
2020-10-08 |
0.0029 USDT |
4,808.7800 SMART |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2020-10-07 |
0.0029 USDT |
4,808.7800 SMART |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2020-10-06 |
0.0029 USDT |
4,808.7800 SMART |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2020-10-05 |
0.0029 USDT |
83,915.3400 SMART |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2020-10-04 |
0.0028 USDT |
83,915.3400 SMART |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2020-10-03 |
0.0031 USDT |
97,802.7600 SMART |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
2020-10-02 |
0.0034 USDT |
2,940.0000 SMART |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |