Crypto exchange CoinBene

Market SmartCash (SMART) / Tether (USDT)

Identifier on CoinBene: SMARTUSDT
123...1112
Date Price Volume Open Low High Close
2020-12-07 0.0038 USDT 10,733.0900 SMART 0.0037 USDT 0.0033 USDT 0.0038 USDT 0.0038 USDT
2020-12-06 0.0035 USDT 4,886.4400 SMART 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0037 USDT
2020-12-05 0.0034 USDT 270.0000 SMART 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2020-12-03 0.0034 USDT 9,472.9900 SMART 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2020-11-27 0.0036 USDT 13,852.6500 SMART 0.0038 USDT 0.0033 USDT 0.0038 USDT 0.0033 USDT
2020-11-26 0.0035 USDT 1,727.9100 SMART 0.0031 USDT 0.0031 USDT 0.0038 USDT 0.0038 USDT
2020-11-25 0.0031 USDT 23,366.0200 SMART 0.0030 USDT 0.0030 USDT 0.0040 USDT 0.0031 USDT
2020-11-24 0.0034 USDT 6.0000 SMART 0.0037 USDT 0.0030 USDT 0.0037 USDT 0.0030 USDT
2020-11-23 0.0037 USDT 4,200.6500 SMART 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2020-11-22 0.0037 USDT 9,923.0000 SMART 0.0036 USDT 0.0028 USDT 0.0037 USDT 0.0037 USDT
2020-11-19 0.0036 USDT 1,056.5500 SMART 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2020-11-18 0.0036 USDT 1,056.5500 SMART 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2020-11-17 0.0033 USDT 27,520.2100 SMART 0.0029 USDT 0.0029 USDT 0.0036 USDT 0.0036 USDT
2020-11-16 0.0029 USDT 3,691.2600 SMART 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-11-15 0.0032 USDT 6,979.1600 SMART 0.0035 USDT 0.0029 USDT 0.0035 USDT 0.0029 USDT
2020-11-14 0.0039 USDT 4,927.9600 SMART 0.0042 USDT 0.0035 USDT 0.0042 USDT 0.0035 USDT
2020-11-13 0.0040 USDT 110,516.8100 SMART 0.0037 USDT 0.0037 USDT 0.0042 USDT 0.0042 USDT
2020-11-12 0.0038 USDT 270.0000 SMART 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2020-11-11 0.0036 USDT 21,204.0100 SMART 0.0033 USDT 0.0033 USDT 0.0039 USDT 0.0039 USDT
2020-11-10 0.0033 USDT 18,660.0000 SMART 0.0033 USDT 0.0033 USDT 0.0038 USDT 0.0033 USDT
2020-11-09 0.0033 USDT 18,660.0000 SMART 0.0033 USDT 0.0033 USDT 0.0038 USDT 0.0033 USDT
2020-11-08 0.0036 USDT 18,660.0000 SMART 0.0038 USDT 0.0033 USDT 0.0038 USDT 0.0033 USDT
2020-11-06 0.0035 USDT 15,901.8300 SMART 0.0035 USDT 0.0029 USDT 0.0038 USDT 0.0038 USDT
2020-11-05 0.0035 USDT 15,901.8300 SMART 0.0035 USDT 0.0029 USDT 0.0038 USDT 0.0038 USDT
2020-11-04 0.0034 USDT 15,901.8300 SMART 0.0029 USDT 0.0029 USDT 0.0038 USDT 0.0038 USDT
2020-11-01 0.0029 USDT 800.0000 SMART 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2020-10-31 0.0029 USDT 800.0000 SMART 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2020-10-30 0.0031 USDT 800.0000 SMART 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2020-10-29 0.0032 USDT 40,571.9000 SMART 0.0032 USDT 0.0032 USDT 0.0039 USDT 0.0032 USDT
2020-10-28 0.0032 USDT 87,629.8600 SMART 0.0031 USDT 0.0031 USDT 0.0039 USDT 0.0032 USDT
2020-10-27 0.0031 USDT 9,410.1700 SMART 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2020-10-26 0.0032 USDT 9,410.1700 SMART 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2020-10-25 0.0037 USDT 11.0000 SMART 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2020-10-24 0.0037 USDT 11.0000 SMART 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2020-10-23 0.0035 USDT 11.0000 SMART 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2020-10-22 0.0036 USDT 28,506.2400 SMART 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0037 USDT
2020-10-20 0.0033 USDT 16,240.4300 SMART 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2020-10-19 0.0033 USDT 16,240.4300 SMART 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2020-10-18 0.0031 USDT 12,247.4900 SMART 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-10-17 0.0031 USDT 12,247.4900 SMART 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-10-16 0.0031 USDT 46,455.0500 SMART 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-10-15 0.0031 USDT 80,955.0500 SMART 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-10-14 0.0030 USDT 135,698.7600 SMART 0.0029 USDT 0.0029 USDT 0.0036 USDT 0.0031 USDT
2020-10-08 0.0029 USDT 4,808.7800 SMART 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-10-07 0.0029 USDT 4,808.7800 SMART 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-10-06 0.0029 USDT 4,808.7800 SMART 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-10-05 0.0029 USDT 83,915.3400 SMART 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-10-04 0.0028 USDT 83,915.3400 SMART 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-10-03 0.0031 USDT 97,802.7600 SMART 0.0034 USDT 0.0027 USDT 0.0034 USDT 0.0027 USDT
2020-10-02 0.0034 USDT 2,940.0000 SMART 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
123...1112