Identifier on CoinBene: SKL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.3634 USDT |
580,174.2600 SKL |
0.3633 USDT |
0.3567 USDT |
0.3670 USDT |
0.3635 USDT |
| 2021-11-03 |
0.3717 USDT |
458,706.0100 SKL |
0.3765 USDT |
0.3669 USDT |
0.3779 USDT |
0.3669 USDT |
| 2021-11-02 |
0.3661 USDT |
383,777.6100 SKL |
0.3726 USDT |
0.3596 USDT |
0.3741 USDT |
0.3596 USDT |
| 2021-11-01 |
0.3544 USDT |
629,537.3900 SKL |
0.3510 USDT |
0.3423 USDT |
0.3631 USDT |
0.3578 USDT |
| 2021-10-31 |
0.3583 USDT |
489,768.9800 SKL |
0.3777 USDT |
0.3388 USDT |
0.3781 USDT |
0.3388 USDT |
| 2021-10-30 |
0.3329 USDT |
726,059.0100 SKL |
0.3183 USDT |
0.3159 USDT |
0.3844 USDT |
0.3475 USDT |
| 2021-10-29 |
0.3268 USDT |
450,217.8300 SKL |
0.3254 USDT |
0.3245 USDT |
0.3320 USDT |
0.3282 USDT |
| 2021-10-28 |
0.3148 USDT |
639,903.5300 SKL |
0.3200 USDT |
0.3095 USDT |
0.3222 USDT |
0.3095 USDT |
| 2021-10-27 |
0.2975 USDT |
541,685.5600 SKL |
0.3034 USDT |
0.2914 USDT |
0.3095 USDT |
0.2916 USDT |
| 2021-10-26 |
0.3382 USDT |
509,632.7700 SKL |
0.3442 USDT |
0.3322 USDT |
0.3452 USDT |
0.3322 USDT |
| 2021-10-25 |
0.3355 USDT |
547,646.3900 SKL |
0.3389 USDT |
0.3322 USDT |
0.3422 USDT |
0.3322 USDT |
| 2021-10-24 |
0.3242 USDT |
502,385.0900 SKL |
0.3254 USDT |
0.3222 USDT |
0.3287 USDT |
0.3230 USDT |
| 2021-10-23 |
0.3363 USDT |
351,765.7500 SKL |
0.3388 USDT |
0.3338 USDT |
0.3422 USDT |
0.3338 USDT |
| 2021-10-22 |
0.3378 USDT |
552,165.5300 SKL |
0.3400 USDT |
0.3354 USDT |
0.3420 USDT |
0.3356 USDT |
| 2021-10-21 |
0.3446 USDT |
539,254.4000 SKL |
0.3459 USDT |
0.3388 USDT |
0.3473 USDT |
0.3433 USDT |
| 2021-10-20 |
0.3515 USDT |
451,708.7100 SKL |
0.3472 USDT |
0.3468 USDT |
0.3629 USDT |
0.3559 USDT |
| 2021-10-19 |
0.3435 USDT |
444,692.1300 SKL |
0.3437 USDT |
0.3387 USDT |
0.3452 USDT |
0.3433 USDT |
| 2021-10-18 |
0.3571 USDT |
608,776.5600 SKL |
0.3453 USDT |
0.3422 USDT |
0.3703 USDT |
0.3689 USDT |
| 2021-10-17 |
0.3538 USDT |
572,636.1900 SKL |
0.3552 USDT |
0.3388 USDT |
0.3593 USDT |
0.3525 USDT |
| 2021-10-16 |
0.3702 USDT |
555,096.7800 SKL |
0.3702 USDT |
0.3629 USDT |
0.3776 USDT |
0.3702 USDT |
| 2021-10-15 |
0.3463 USDT |
745,268.3900 SKL |
0.3403 USDT |
0.3345 USDT |
0.3738 USDT |
0.3524 USDT |
| 2021-10-14 |
0.3110 USDT |
504,674.5500 SKL |
0.3126 USDT |
0.3064 USDT |
0.3126 USDT |
0.3093 USDT |
| 2021-10-13 |
0.2996 USDT |
576,137.2200 SKL |
0.3000 USDT |
0.2945 USDT |
0.3010 USDT |
0.2991 USDT |
| 2021-10-12 |
0.2931 USDT |
439,960.2200 SKL |
0.2914 USDT |
0.2893 USDT |
0.2974 USDT |
0.2948 USDT |
| 2021-10-11 |
0.2959 USDT |
458,113.9500 SKL |
0.3004 USDT |
0.2858 USDT |
0.3004 USDT |
0.2915 USDT |
| 2021-10-10 |
0.3090 USDT |
360,448.2700 SKL |
0.3166 USDT |
0.3003 USDT |
0.3169 USDT |
0.3013 USDT |
| 2021-10-09 |
0.3211 USDT |
466,461.9700 SKL |
0.3237 USDT |
0.3157 USDT |
0.3246 USDT |
0.3186 USDT |
| 2021-10-08 |
0.3131 USDT |
486,590.7700 SKL |
0.3167 USDT |
0.3094 USDT |
0.3221 USDT |
0.3094 USDT |
| 2021-10-07 |
0.3244 USDT |
495,780.7000 SKL |
0.3268 USDT |
0.3220 USDT |
0.3276 USDT |
0.3220 USDT |
| 2021-10-06 |
0.3353 USDT |
393,701.3100 SKL |
0.3386 USDT |
0.3320 USDT |
0.3488 USDT |
0.3320 USDT |
| 2021-10-05 |
0.3351 USDT |
451,360.8600 SKL |
0.3317 USDT |
0.3286 USDT |
0.3386 USDT |
0.3386 USDT |
| 2021-10-04 |
0.3409 USDT |
636,656.7900 SKL |
0.3453 USDT |
0.3319 USDT |
0.3522 USDT |
0.3365 USDT |
| 2021-10-03 |
0.3406 USDT |
581,023.6500 SKL |
0.3360 USDT |
0.3351 USDT |
0.3628 USDT |
0.3453 USDT |
| 2021-10-02 |
0.3435 USDT |
440,356.6700 SKL |
0.3418 USDT |
0.3400 USDT |
0.3557 USDT |
0.3452 USDT |
| 2021-10-01 |
0.3172 USDT |
550,758.7100 SKL |
0.3091 USDT |
0.3077 USDT |
0.3252 USDT |
0.3252 USDT |
| 2021-09-30 |
0.2948 USDT |
554,361.0900 SKL |
0.2923 USDT |
0.2886 USDT |
0.3003 USDT |
0.2973 USDT |
| 2021-09-29 |
0.2773 USDT |
545,441.1500 SKL |
0.2801 USDT |
0.2690 USDT |
0.2824 USDT |
0.2745 USDT |
| 2021-09-28 |
0.2708 USDT |
517,564.7100 SKL |
0.2716 USDT |
0.2662 USDT |
0.2746 USDT |
0.2701 USDT |
| 2021-09-27 |
0.3012 USDT |
656,353.9800 SKL |
0.3068 USDT |
0.2891 USDT |
0.3071 USDT |
0.2955 USDT |
| 2021-09-26 |
0.3033 USDT |
705,522.4200 SKL |
0.3041 USDT |
0.2981 USDT |
0.3141 USDT |
0.3025 USDT |
| 2021-09-25 |
0.3129 USDT |
538,060.9200 SKL |
0.3143 USDT |
0.3084 USDT |
0.3151 USDT |
0.3115 USDT |
| 2021-09-24 |
0.3149 USDT |
662,950.5700 SKL |
0.3139 USDT |
0.3075 USDT |
0.3199 USDT |
0.3158 USDT |
| 2021-09-23 |
0.3416 USDT |
683,220.3700 SKL |
0.3391 USDT |
0.3388 USDT |
0.3506 USDT |
0.3440 USDT |
| 2021-09-22 |
0.3372 USDT |
115,953.7500 SKL |
0.3334 USDT |
0.3327 USDT |
0.3427 USDT |
0.3411 USDT |
| 2021-09-21 |
0.3214 USDT |
875,473.1200 SKL |
0.3335 USDT |
0.3002 USDT |
0.3349 USDT |
0.3093 USDT |
| 2021-09-20 |
0.3270 USDT |
713,062.0800 SKL |
0.3330 USDT |
0.3141 USDT |
0.3347 USDT |
0.3211 USDT |
| 2021-09-19 |
0.3812 USDT |
712,675.5100 SKL |
0.3815 USDT |
0.3730 USDT |
0.3861 USDT |
0.3809 USDT |
| 2021-09-18 |
0.4105 USDT |
634,292.0100 SKL |
0.4183 USDT |
0.4003 USDT |
0.4201 USDT |
0.4026 USDT |
| 2021-09-17 |
0.4227 USDT |
561,507.9900 SKL |
0.4319 USDT |
0.4099 USDT |
0.4323 USDT |
0.4135 USDT |
| 2021-09-16 |
0.4655 USDT |
497,951.5200 SKL |
0.4823 USDT |
0.4347 USDT |
0.4883 USDT |
0.4488 USDT |