Crypto exchange CoinBene

Market SKALE Network (SKL) / Tether (USDT)

Identifier on CoinBene: SKL/USDT
Date Price Volume Open Low High Close
2021-04-16 0.7131 USDT 10,388,445.5200 SKL 0.6983 USDT 0.6912 USDT 0.7381 USDT 0.7279 USDT
2021-04-15 0.7047 USDT 6,350,037.8200 SKL 0.7126 USDT 0.6948 USDT 0.7250 USDT 0.6967 USDT
2021-04-14 0.6689 USDT 8,933,467.1600 SKL 0.6671 USDT 0.6500 USDT 0.6773 USDT 0.6707 USDT
2021-04-13 0.6965 USDT 6,107,127.4900 SKL 0.7061 USDT 0.6785 USDT 0.7136 USDT 0.6868 USDT
2021-04-12 0.6723 USDT 9,011,770.2500 SKL 0.6632 USDT 0.6604 USDT 0.6900 USDT 0.6813 USDT
2021-04-11 0.6919 USDT 8,262,174.5100 SKL 0.6949 USDT 0.6883 USDT 0.7018 USDT 0.6888 USDT
2021-04-10 0.7185 USDT 10,746,165.5500 SKL 0.7310 USDT 0.6819 USDT 0.7368 USDT 0.7061 USDT
2021-04-09 0.6744 USDT 5,712,402.4000 SKL 0.6813 USDT 0.6628 USDT 0.6828 USDT 0.6675 USDT
2021-04-08 0.6626 USDT 6,652,872.3000 SKL 0.6644 USDT 0.6608 USDT 0.6811 USDT 0.6608 USDT
2021-04-07 0.6248 USDT 8,349,503.2000 SKL 0.6265 USDT 0.6080 USDT 0.6518 USDT 0.6231 USDT
2021-04-06 0.6952 USDT 5,958,096.8600 SKL 0.6902 USDT 0.6841 USDT 0.7084 USDT 0.7002 USDT
2021-04-05 0.7373 USDT 7,224,392.9000 SKL 0.7450 USDT 0.7282 USDT 0.7537 USDT 0.7296 USDT
2021-04-04 0.7019 USDT 6,822,117.4400 SKL 0.7001 USDT 0.6949 USDT 0.7166 USDT 0.7037 USDT
2021-04-03 0.7136 USDT 7,539,271.9400 SKL 0.7209 USDT 0.6779 USDT 0.7245 USDT 0.7063 USDT
2021-04-02 0.7538 USDT 7,103,067.3700 SKL 0.7631 USDT 0.7372 USDT 0.7700 USDT 0.7446 USDT
2021-04-01 0.7395 USDT 7,052,275.4400 SKL 0.7320 USDT 0.7219 USDT 0.7610 USDT 0.7470 USDT
2021-03-31 0.7485 USDT 6,744,061.7800 SKL 0.7537 USDT 0.7286 USDT 0.7545 USDT 0.7434 USDT
2021-03-30 0.7882 USDT 12,049,742.7100 SKL 0.7710 USDT 0.7569 USDT 0.8332 USDT 0.8055 USDT
2021-03-29 0.9010 USDT 19,934,322.7900 SKL 0.8742 USDT 0.8563 USDT 1.0697 USDT 0.9279 USDT
2021-03-28 0.6459 USDT 13,023,333.7200 SKL 0.6328 USDT 0.6185 USDT 0.6709 USDT 0.6591 USDT
2021-03-27 0.5982 USDT 10,664,968.4500 SKL 0.5992 USDT 0.5964 USDT 0.6290 USDT 0.5973 USDT
2021-03-26 0.5856 USDT 2,012,094.3700 SKL 0.5878 USDT 0.5778 USDT 0.5943 USDT 0.5834 USDT
2021-03-25 0.5525 USDT 5,774,512.7900 SKL 0.5521 USDT 0.5372 USDT 0.5596 USDT 0.5530 USDT
2021-03-24 0.6636 USDT 3,856,016.8200 SKL 0.6667 USDT 0.6543 USDT 0.6727 USDT 0.6604 USDT
2021-03-23 0.7047 USDT 11,634,018.5200 SKL 0.7338 USDT 0.6643 USDT 0.7443 USDT 0.6756 USDT
2021-03-22 0.7160 USDT 8,002,846.3500 SKL 0.7023 USDT 0.6875 USDT 0.7437 USDT 0.7297 USDT
2021-03-21 0.6600 USDT 4,952,830.7900 SKL 0.6575 USDT 0.6506 USDT 0.6659 USDT 0.6625 USDT
2021-03-20 0.7022 USDT 1,699,808.0400 SKL 0.7036 USDT 0.6939 USDT 0.7074 USDT 0.7008 USDT
2021-03-19 0.7048 USDT 6,829,714.6000 SKL 0.7129 USDT 0.6926 USDT 0.7182 USDT 0.6968 USDT
2021-03-18 0.7079 USDT 10,130,091.3100 SKL 0.7242 USDT 0.6790 USDT 0.7262 USDT 0.6916 USDT
2021-03-17 0.7253 USDT 9,320,892.5400 SKL 0.7335 USDT 0.7146 USDT 0.7625 USDT 0.7170 USDT
2021-03-16 0.7420 USDT 9,730,081.5000 SKL 0.7721 USDT 0.6962 USDT 0.7764 USDT 0.7119 USDT
2021-03-15 0.7538 USDT 10,710,201.9100 SKL 0.7460 USDT 0.7367 USDT 0.7788 USDT 0.7617 USDT
2021-03-14 0.8180 USDT 4,628,923.9800 SKL 0.8172 USDT 0.7967 USDT 0.8418 USDT 0.8189 USDT
2021-03-13 0.9117 USDT 7,923,503.6200 SKL 0.9329 USDT 0.8651 USDT 0.9345 USDT 0.8904 USDT
2021-03-12 1.0562 USDT 8,057,139.3900 SKL 1.1035 USDT 0.9995 USDT 1.1190 USDT 1.0088 USDT
2021-03-11 0.6806 USDT 18,824,427.0600 SKL 0.5901 USDT 0.5901 USDT 0.8738 USDT 0.7711 USDT
2021-03-10 0.5435 USDT 4,451,679.7900 SKL 0.5576 USDT 0.5215 USDT 0.5606 USDT 0.5294 USDT
2021-03-09 0.4108 USDT 9,001,857.5100 SKL 0.3405 USDT 0.3372 USDT 0.5251 USDT 0.4811 USDT
2021-03-08 0.3415 USDT 8,382,752.9700 SKL 0.3412 USDT 0.3367 USDT 0.3566 USDT 0.3419 USDT
2021-03-07 0.3008 USDT 5,119,508.1900 SKL 0.3016 USDT 0.2954 USDT 0.3051 USDT 0.2999 USDT
2021-03-06 0.2970 USDT 7,169,522.2500 SKL 0.2972 USDT 0.2945 USDT 0.3035 USDT 0.2968 USDT
2021-03-05 0.3024 USDT 11,850,697.1500 SKL 0.2886 USDT 0.2768 USDT 0.3192 USDT 0.3161 USDT
2021-03-04 0.3028 USDT 4,164,883.1100 SKL 0.3136 USDT 0.2920 USDT 0.3148 USDT 0.2921 USDT
2021-03-03 0.2703 USDT 8,223,003.6000 SKL 0.2729 USDT 0.2656 USDT 0.2775 USDT 0.2677 USDT
2021-03-02 0.2667 USDT 14,035,806.8300 SKL 0.2535 USDT 0.2402 USDT 0.2867 USDT 0.2799 USDT
2021-03-01 0.2419 USDT 10,201,965.8800 SKL 0.2446 USDT 0.2331 USDT 0.2492 USDT 0.2392 USDT
2021-02-28 0.2042 USDT 10,390,478.5400 SKL 0.1970 USDT 0.1939 USDT 0.2125 USDT 0.2113 USDT
2021-02-27 0.2344 USDT 3,628,823.3600 SKL 0.2281 USDT 0.2257 USDT 0.2422 USDT 0.2408 USDT
2021-02-26 0.2201 USDT 12,656,622.7500 SKL 0.2292 USDT 0.2082 USDT 0.2347 USDT 0.2109 USDT