Crypto exchange CoinBene
Market Seele (SEELE) / Tether (USDT)
Identifier on CoinBene: SEELEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-07 | 0.0123 USDT | 92,174,463.7000 SEELE | 0.0124 USDT | 0.0122 USDT | 0.0128 USDT | 0.0122 USDT |
| 2020-12-06 | 0.0126 USDT | 143,314,489.3800 SEELE | 0.0127 USDT | 0.0123 USDT | 0.0129 USDT | 0.0124 USDT |
| 2020-12-05 | 0.0130 USDT | 129,591,292.8700 SEELE | 0.0132 USDT | 0.0127 USDT | 0.0135 USDT | 0.0127 USDT |
| 2020-12-04 | 0.0136 USDT | 186,462,707.9500 SEELE | 0.0140 USDT | 0.0127 USDT | 0.0143 USDT | 0.0132 USDT |
| 2020-12-03 | 0.0139 USDT | 342,735,980.4900 SEELE | 0.0139 USDT | 0.0127 USDT | 0.0151 USDT | 0.0140 USDT |
| 2020-12-02 | 0.0123 USDT | 149,369,256.3400 SEELE | 0.0107 USDT | 0.0100 USDT | 0.0140 USDT | 0.0139 USDT |
| 2020-12-01 | 0.0110 USDT | 195,556,657.4200 SEELE | 0.0113 USDT | 0.0106 USDT | 0.0119 USDT | 0.0107 USDT |
| 2020-11-30 | 0.0115 USDT | 148,296,099.8600 SEELE | 0.0118 USDT | 0.0113 USDT | 0.0121 USDT | 0.0113 USDT |
| 2020-11-29 | 0.0121 USDT | 102,887,324.2300 SEELE | 0.0123 USDT | 0.0118 USDT | 0.0125 USDT | 0.0118 USDT |
| 2020-11-28 | 0.0124 USDT | 105,797,215.0300 SEELE | 0.0124 USDT | 0.0123 USDT | 0.0127 USDT | 0.0123 USDT |
| 2020-11-27 | 0.0125 USDT | 127,559,750.5200 SEELE | 0.0127 USDT | 0.0120 USDT | 0.0128 USDT | 0.0124 USDT |
| 2020-11-26 | 0.0132 USDT | 132,072,118.6300 SEELE | 0.0136 USDT | 0.0126 USDT | 0.0136 USDT | 0.0127 USDT |
| 2020-11-25 | 0.0136 USDT | 148,804,088.4700 SEELE | 0.0135 USDT | 0.0133 USDT | 0.0140 USDT | 0.0136 USDT |
| 2020-11-24 | 0.0135 USDT | 126,839,879.4000 SEELE | 0.0134 USDT | 0.0133 USDT | 0.0141 USDT | 0.0135 USDT |
| 2020-11-23 | 0.0140 USDT | 139,014,649.1700 SEELE | 0.0145 USDT | 0.0134 USDT | 0.0145 USDT | 0.0134 USDT |
| 2020-11-22 | 0.0148 USDT | 109,348,153.9000 SEELE | 0.0151 USDT | 0.0144 USDT | 0.0151 USDT | 0.0145 USDT |
| 2020-11-21 | 0.0149 USDT | 153,914,992.2400 SEELE | 0.0146 USDT | 0.0144 USDT | 0.0154 USDT | 0.0151 USDT |
| 2020-11-20 | 0.0148 USDT | 130,308,275.1900 SEELE | 0.0151 USDT | 0.0146 USDT | 0.0157 USDT | 0.0146 USDT |
| 2020-11-19 | 0.0156 USDT | 133,319,790.6600 SEELE | 0.0162 USDT | 0.0150 USDT | 0.0162 USDT | 0.0151 USDT |
| 2020-11-18 | 0.0157 USDT | 170,663,768.2300 SEELE | 0.0152 USDT | 0.0152 USDT | 0.0166 USDT | 0.0162 USDT |
| 2020-11-17 | 0.0145 USDT | 213,228,083.1800 SEELE | 0.0139 USDT | 0.0133 USDT | 0.0153 USDT | 0.0152 USDT |
| 2020-11-16 | 0.0143 USDT | 148,814,046.0900 SEELE | 0.0148 USDT | 0.0138 USDT | 0.0148 USDT | 0.0139 USDT |
| 2020-11-15 | 0.0154 USDT | 153,184,280.4600 SEELE | 0.0161 USDT | 0.0145 USDT | 0.0164 USDT | 0.0148 USDT |
| 2020-11-14 | 0.0164 USDT | 135,399,590.7200 SEELE | 0.0167 USDT | 0.0156 USDT | 0.0170 USDT | 0.0161 USDT |
| 2020-11-13 | 0.0168 USDT | 102,206,259.7300 SEELE | 0.0169 USDT | 0.0165 USDT | 0.0169 USDT | 0.0167 USDT |
| 2020-11-12 | 0.0167 USDT | 160,951,505.6600 SEELE | 0.0165 USDT | 0.0160 USDT | 0.0173 USDT | 0.0169 USDT |
| 2020-11-11 | 0.0167 USDT | 312,268,400.9700 SEELE | 0.0169 USDT | 0.0137 USDT | 0.0185 USDT | 0.0165 USDT |
| 2020-11-10 | 0.0178 USDT | 138,145,643.2200 SEELE | 0.0188 USDT | 0.0167 USDT | 0.0189 USDT | 0.0169 USDT |
| 2020-11-09 | 0.0194 USDT | 95,326,700.1800 SEELE | 0.0200 USDT | 0.0188 USDT | 0.0204 USDT | 0.0188 USDT |
| 2020-11-08 | 0.0204 USDT | 123,888,575.0600 SEELE | 0.0208 USDT | 0.0198 USDT | 0.0210 USDT | 0.0200 USDT |
| 2020-11-07 | 0.0209 USDT | 190,899,121.4200 SEELE | 0.0210 USDT | 0.0202 USDT | 0.0217 USDT | 0.0208 USDT |
| 2020-11-06 | 0.0204 USDT | 132,078,579.3500 SEELE | 0.0199 USDT | 0.0187 USDT | 0.0217 USDT | 0.0210 USDT |
| 2020-11-05 | 0.0196 USDT | 113,993,730.5900 SEELE | 0.0194 USDT | 0.0191 USDT | 0.0199 USDT | 0.0199 USDT |
| 2020-11-04 | 0.0190 USDT | 140,212,808.4100 SEELE | 0.0187 USDT | 0.0185 USDT | 0.0199 USDT | 0.0194 USDT |
| 2020-11-03 | 0.0184 USDT | 144,160,418.1700 SEELE | 0.0182 USDT | 0.0182 USDT | 0.0190 USDT | 0.0187 USDT |
| 2020-11-02 | 0.0186 USDT | 164,551,704.9100 SEELE | 0.0191 USDT | 0.0176 USDT | 0.0194 USDT | 0.0182 USDT |
| 2020-11-01 | 0.0192 USDT | 204,485,688.2000 SEELE | 0.0194 USDT | 0.0178 USDT | 0.0208 USDT | 0.0191 USDT |
| 2020-10-31 | 0.0185 USDT | 151,123,979.4600 SEELE | 0.0177 USDT | 0.0175 USDT | 0.0195 USDT | 0.0194 USDT |
| 2020-10-30 | 0.0171 USDT | 176,980,042.9700 SEELE | 0.0166 USDT | 0.0160 USDT | 0.0182 USDT | 0.0177 USDT |
| 2020-10-29 | 0.0172 USDT | 171,507,031.4300 SEELE | 0.0178 USDT | 0.0160 USDT | 0.0179 USDT | 0.0166 USDT |
| 2020-10-28 | 0.0177 USDT | 142,800,828.8300 SEELE | 0.0175 USDT | 0.0170 USDT | 0.0185 USDT | 0.0178 USDT |
| 2020-10-27 | 0.0190 USDT | 148,235,735.9000 SEELE | 0.0204 USDT | 0.0170 USDT | 0.0204 USDT | 0.0175 USDT |
| 2020-10-26 | 0.0206 USDT | 96,106,340.8500 SEELE | 0.0209 USDT | 0.0198 USDT | 0.0214 USDT | 0.0204 USDT |
| 2020-10-25 | 0.0204 USDT | 122,297,222.4100 SEELE | 0.0198 USDT | 0.0198 USDT | 0.0215 USDT | 0.0209 USDT |
| 2020-10-24 | 0.0207 USDT | 165,349,567.5600 SEELE | 0.0215 USDT | 0.0189 USDT | 0.0219 USDT | 0.0198 USDT |
| 2020-10-23 | 0.0219 USDT | 192,757,654.6700 SEELE | 0.0222 USDT | 0.0174 USDT | 0.0241 USDT | 0.0215 USDT |
| 2020-10-22 | 0.0209 USDT | 112,659,000.6400 SEELE | 0.0195 USDT | 0.0194 USDT | 0.0224 USDT | 0.0222 USDT |
| 2020-10-21 | 0.0191 USDT | 142,137,706.0600 SEELE | 0.0186 USDT | 0.0185 USDT | 0.0203 USDT | 0.0195 USDT |
| 2020-10-20 | 0.0184 USDT | 175,570,510.2800 SEELE | 0.0183 USDT | 0.0179 USDT | 0.0205 USDT | 0.0186 USDT |
| 2020-10-19 | 0.0171 USDT | 116,158,250.2200 SEELE | 0.0159 USDT | 0.0158 USDT | 0.0186 USDT | 0.0183 USDT |
12