Identifier on CoinBene: SCOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-07 |
0.0000 BTC |
1,503,812.2500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-06 |
0.0000 BTC |
1,503,812.2500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-05 |
0.0000 BTC |
4,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-02 |
0.0000 BTC |
1,116,771.9100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-01 |
0.0000 BTC |
1,116,771.9100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-30 |
0.0000 BTC |
1,119,771.9100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-03 |
0.0000 BTC |
344,549.8400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-02 |
0.0000 BTC |
344,549.8400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-23 |
0.0000 BTC |
200.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-22 |
0.0000 BTC |
200.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-21 |
0.0000 BTC |
106,380.5500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-17 |
0.0000 BTC |
629.3700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-11 |
0.0000 BTC |
129.8700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-10 |
0.0000 BTC |
129.8700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-20 |
0.0000 BTC |
150,357.4200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-19 |
0.0000 BTC |
150,357.4200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-18 |
0.0000 BTC |
30,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-16 |
0.0000 BTC |
3,068.5100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-15 |
0.0000 BTC |
4,618.2600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-13 |
0.0000 BTC |
657.8100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-12 |
0.0000 BTC |
657.8100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-10 |
0.0000 BTC |
18,558.0300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-06 |
0.0000 BTC |
150.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-05 |
0.0000 BTC |
245,951.3700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-04 |
0.0000 BTC |
2,809,818.8100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-02 |
0.0000 BTC |
417,120.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-01 |
0.0000 BTC |
417,120.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-31 |
0.0000 BTC |
438,555.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-30 |
0.0000 BTC |
130,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-27 |
0.0000 BTC |
22,233.8700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-26 |
0.0000 BTC |
51,255.8400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-18 |
0.0000 BTC |
33,541.7400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-17 |
0.0000 BTC |
33,541.7400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-15 |
0.0000 BTC |
32,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-14 |
0.0000 BTC |
42,515.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-13 |
0.0000 BTC |
736.5100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-12 |
0.0000 BTC |
10,510.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-11 |
0.0000 BTC |
53,000.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-10 |
0.0000 BTC |
69,218.9300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-09 |
0.0000 BTC |
98,039.2100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-08 |
0.0000 BTC |
98,039.2100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-07 |
0.0000 BTC |
157,318.8700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-06 |
0.0000 BTC |
24,641.1100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-05 |
0.0000 BTC |
5,276.9500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-04 |
0.0000 BTC |
206.3400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-03 |
0.0000 BTC |
5,276.9500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-31 |
0.0000 BTC |
57,974.4400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-30 |
0.0000 BTC |
57,974.4400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-27 |
0.0000 BTC |
119,795.9100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-26 |
0.0000 BTC |
314,232.9300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |