Identifier on CoinBene: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0009 BTC |
27,260.4900 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-06 |
0.0009 BTC |
34,998.6900 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-05 |
0.0009 BTC |
53,128.0500 REP |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-04 |
0.0008 BTC |
33,706.8400 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-03 |
0.0008 BTC |
37,643.8100 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-02 |
0.0008 BTC |
42,611.0800 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-01 |
0.0008 BTC |
35,332.2800 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-30 |
0.0008 BTC |
37,676.1800 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-29 |
0.0008 BTC |
28,439.3800 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-28 |
0.0009 BTC |
29,510.0600 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-27 |
0.0009 BTC |
27,157.1100 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-26 |
0.0009 BTC |
38,303.9100 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-25 |
0.0009 BTC |
46,442.7700 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-24 |
0.0009 BTC |
42,214.6200 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-23 |
0.0009 BTC |
42,774.5100 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-22 |
0.0008 BTC |
34,976.1300 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-21 |
0.0008 BTC |
38,381.2000 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-20 |
0.0008 BTC |
31,917.8400 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-19 |
0.0008 BTC |
30,336.8700 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-18 |
0.0008 BTC |
34,124.0800 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-17 |
0.0008 BTC |
43,630.7800 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-16 |
0.0008 BTC |
33,213.7600 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-15 |
0.0009 BTC |
31,773.5300 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-14 |
0.0009 BTC |
27,573.4800 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-13 |
0.0009 BTC |
29,920.9300 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-12 |
0.0009 BTC |
39,329.8700 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-11 |
0.0009 BTC |
32,414.3700 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-10 |
0.0009 BTC |
27,092.0200 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-09 |
0.0009 BTC |
21,758.0500 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-08 |
0.0009 BTC |
28,193.6600 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-07 |
0.0009 BTC |
31,198.0200 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-06 |
0.0009 BTC |
34,072.6300 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-05 |
0.0009 BTC |
43,577.4000 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-04 |
0.0009 BTC |
33,189.6500 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-03 |
0.0009 BTC |
33,926.6100 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-02 |
0.0009 BTC |
38,196.4300 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-01 |
0.0009 BTC |
34,360.4000 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-31 |
0.0009 BTC |
29,062.3500 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-30 |
0.0009 BTC |
32,224.5200 REP |
0.0009 BTC |
0.0009 BTC |
0.0210 BTC |
0.0009 BTC |
| 2020-10-29 |
0.0009 BTC |
26,288.6000 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-28 |
0.0009 BTC |
20,121.5800 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-27 |
0.0010 BTC |
14,482.5400 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-26 |
0.0010 BTC |
15,919.7200 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-25 |
0.0010 BTC |
15,198.1200 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-24 |
0.0010 BTC |
15,336.1900 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-23 |
0.0010 BTC |
8,604.3900 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-22 |
0.0011 BTC |
14,601.5400 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-21 |
0.0011 BTC |
17,536.0400 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-20 |
0.0011 BTC |
17,603.7200 REP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-19 |
0.0011 BTC |
15,629.8000 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |