Identifier on CoinBene: REEF/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0349 USDT |
5,329,906.0000 |
0.0348 USDT |
0.0343 USDT |
0.0350 USDT |
0.0349 USDT |
| 2021-11-03 |
0.0356 USDT |
5,288,211.0000 |
0.0348 USDT |
0.0348 USDT |
0.0368 USDT |
0.0364 USDT |
| 2021-11-02 |
0.0357 USDT |
5,586,536.0000 |
0.0348 USDT |
0.0343 USDT |
0.0379 USDT |
0.0367 USDT |
| 2021-11-01 |
0.0351 USDT |
6,321,138.0000 |
0.0349 USDT |
0.0344 USDT |
0.0360 USDT |
0.0354 USDT |
| 2021-10-31 |
0.0301 USDT |
6,647,763.0000 |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0300 USDT |
| 2021-10-30 |
0.0313 USDT |
6,204,036.0000 |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0311 USDT |
| 2021-10-29 |
0.0320 USDT |
5,428,802.0000 |
0.0314 USDT |
0.0311 USDT |
0.0327 USDT |
0.0327 USDT |
| 2021-10-28 |
0.0293 USDT |
5,572,395.0000 |
0.0299 USDT |
0.0285 USDT |
0.0299 USDT |
0.0287 USDT |
| 2021-10-27 |
0.0282 USDT |
6,708,086.0000 |
0.0287 USDT |
0.0273 USDT |
0.0287 USDT |
0.0278 USDT |
| 2021-10-26 |
0.0309 USDT |
6,103,320.0000 |
0.0313 USDT |
0.0305 USDT |
0.0320 USDT |
0.0306 USDT |
| 2021-10-25 |
0.0302 USDT |
6,010,394.0000 |
0.0301 USDT |
0.0296 USDT |
0.0305 USDT |
0.0303 USDT |
| 2021-10-24 |
0.0289 USDT |
5,564,052.0000 |
0.0287 USDT |
0.0282 USDT |
0.0293 USDT |
0.0290 USDT |
| 2021-10-23 |
0.0302 USDT |
6,118,202.0000 |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0301 USDT |
| 2021-10-22 |
0.0299 USDT |
6,715,054.0000 |
0.0296 USDT |
0.0295 USDT |
0.0302 USDT |
0.0301 USDT |
| 2021-10-21 |
0.0300 USDT |
6,013,469.0000 |
0.0299 USDT |
0.0298 USDT |
0.0305 USDT |
0.0301 USDT |
| 2021-10-20 |
0.0317 USDT |
5,969,152.0000 |
0.0316 USDT |
0.0311 USDT |
0.0320 USDT |
0.0318 USDT |
| 2021-10-19 |
0.0312 USDT |
6,365,610.0000 |
0.0313 USDT |
0.0303 USDT |
0.0316 USDT |
0.0312 USDT |
| 2021-10-18 |
0.0294 USDT |
6,803,581.0000 |
0.0281 USDT |
0.0279 USDT |
0.0314 USDT |
0.0306 USDT |
| 2021-10-17 |
0.0286 USDT |
6,588,371.0000 |
0.0288 USDT |
0.0275 USDT |
0.0293 USDT |
0.0285 USDT |
| 2021-10-16 |
0.0315 USDT |
6,599,146.0000 |
0.0318 USDT |
0.0299 USDT |
0.0323 USDT |
0.0312 USDT |
| 2021-10-15 |
0.0267 USDT |
5,938,274.0000 |
0.0270 USDT |
0.0262 USDT |
0.0282 USDT |
0.0263 USDT |
| 2021-10-14 |
0.0240 USDT |
6,397,121.0000 |
0.0241 USDT |
0.0238 USDT |
0.0245 USDT |
0.0240 USDT |
| 2021-10-13 |
0.0217 USDT |
6,933,877.0000 |
0.0214 USDT |
0.0213 USDT |
0.0224 USDT |
0.0220 USDT |
| 2021-10-12 |
0.0209 USDT |
5,809,689.0000 |
0.0196 USDT |
0.0195 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-10-11 |
0.0199 USDT |
6,630,498.0000 |
0.0201 USDT |
0.0195 USDT |
0.0202 USDT |
0.0197 USDT |
| 2021-10-10 |
0.0206 USDT |
5,946,926.0000 |
0.0210 USDT |
0.0201 USDT |
0.0211 USDT |
0.0202 USDT |
| 2021-10-09 |
0.0215 USDT |
6,478,669.0000 |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2021-10-08 |
0.0213 USDT |
6,963,328.0000 |
0.0216 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2021-10-07 |
0.0212 USDT |
6,688,171.0000 |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-10-06 |
0.0216 USDT |
5,166,193.0000 |
0.0217 USDT |
0.0213 USDT |
0.0224 USDT |
0.0215 USDT |
| 2021-10-05 |
0.0213 USDT |
5,957,007.0000 |
0.0209 USDT |
0.0208 USDT |
0.0219 USDT |
0.0217 USDT |
| 2021-10-04 |
0.0209 USDT |
7,015,921.0000 |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-10-03 |
0.0205 USDT |
6,172,147.0000 |
0.0206 USDT |
0.0203 USDT |
0.0211 USDT |
0.0205 USDT |
| 2021-10-02 |
0.0205 USDT |
6,114,460.0000 |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2021-10-01 |
0.0198 USDT |
5,276,457.0000 |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-09-30 |
0.0185 USDT |
5,640,312.0000 |
0.0183 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-09-29 |
0.0179 USDT |
6,531,157.0000 |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2021-09-28 |
0.0177 USDT |
5,777,731.0000 |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-09-27 |
0.0181 USDT |
6,960,780.0000 |
0.0184 USDT |
0.0178 USDT |
0.0185 USDT |
0.0178 USDT |
| 2021-09-26 |
0.0185 USDT |
5,702,434.0000 |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
| 2021-09-25 |
0.0184 USDT |
5,773,165.0000 |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-09-24 |
0.0186 USDT |
6,590,058.0000 |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0187 USDT |
| 2021-09-23 |
0.0202 USDT |
5,322,993.0000 |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-09-22 |
0.0194 USDT |
5,145,601.0000 |
0.0192 USDT |
0.0190 USDT |
0.0199 USDT |
0.0196 USDT |
| 2021-09-21 |
0.0186 USDT |
5,032,607.0000 |
0.0193 USDT |
0.0169 USDT |
0.0193 USDT |
0.0179 USDT |
| 2021-09-20 |
0.0192 USDT |
6,585,227.0000 |
0.0196 USDT |
0.0187 USDT |
0.0199 USDT |
0.0189 USDT |
| 2021-09-19 |
0.0222 USDT |
6,512,807.0000 |
0.0225 USDT |
0.0216 USDT |
0.0226 USDT |
0.0218 USDT |
| 2021-09-18 |
0.0230 USDT |
6,071,240.0000 |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2021-09-17 |
0.0229 USDT |
6,405,212.0000 |
0.0229 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2021-09-16 |
0.0239 USDT |
6,656,513.0000 |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0237 USDT |