Identifier on CoinBene: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
2.5680 USDT |
565,470.6800 QTUM |
2.6440 USDT |
2.4610 USDT |
2.6490 USDT |
2.4920 USDT |
| 2020-12-06 |
2.6340 USDT |
912,683.5900 QTUM |
2.6240 USDT |
2.6080 USDT |
2.6900 USDT |
2.6440 USDT |
| 2020-12-05 |
2.6650 USDT |
875,771.8100 QTUM |
2.7060 USDT |
2.5850 USDT |
2.7520 USDT |
2.6240 USDT |
| 2020-12-04 |
2.6930 USDT |
1,015,247.7500 QTUM |
2.6800 USDT |
2.5440 USDT |
2.7380 USDT |
2.7060 USDT |
| 2020-12-03 |
2.7730 USDT |
1,073,355.0600 QTUM |
2.8660 USDT |
2.6510 USDT |
2.9010 USDT |
2.6800 USDT |
| 2020-12-02 |
2.8085 USDT |
1,142,926.4000 QTUM |
2.7510 USDT |
2.6870 USDT |
2.9830 USDT |
2.8660 USDT |
| 2020-12-01 |
2.7790 USDT |
1,329,079.6700 QTUM |
2.8070 USDT |
2.6810 USDT |
2.8380 USDT |
2.7510 USDT |
| 2020-11-30 |
2.8630 USDT |
1,452,433.1300 QTUM |
2.9190 USDT |
2.6780 USDT |
3.0630 USDT |
2.8070 USDT |
| 2020-11-29 |
2.8305 USDT |
1,254,132.1200 QTUM |
2.7420 USDT |
2.6350 USDT |
2.9700 USDT |
2.9190 USDT |
| 2020-11-28 |
2.7420 USDT |
1,175,001.6700 QTUM |
2.7420 USDT |
2.5950 USDT |
2.8410 USDT |
2.7420 USDT |
| 2020-11-27 |
2.5690 USDT |
1,251,365.6500 QTUM |
2.3960 USDT |
2.3820 USDT |
2.7510 USDT |
2.7420 USDT |
| 2020-11-26 |
2.4330 USDT |
1,860,200.7900 QTUM |
2.4700 USDT |
2.2960 USDT |
2.6220 USDT |
2.3960 USDT |
| 2020-11-25 |
2.7990 USDT |
2,621,515.7400 QTUM |
3.1280 USDT |
2.3600 USDT |
3.2830 USDT |
2.4700 USDT |
| 2020-11-24 |
3.0900 USDT |
1,777,684.1600 QTUM |
3.0520 USDT |
2.8370 USDT |
3.2070 USDT |
3.1280 USDT |
| 2020-11-23 |
2.8415 USDT |
1,828,571.3300 QTUM |
2.6310 USDT |
2.6020 USDT |
3.1830 USDT |
3.0520 USDT |
| 2020-11-22 |
2.5820 USDT |
1,344,611.7100 QTUM |
2.5330 USDT |
2.4950 USDT |
2.7880 USDT |
2.6310 USDT |
| 2020-11-21 |
2.5955 USDT |
1,422,648.9200 QTUM |
2.6580 USDT |
2.3870 USDT |
2.7380 USDT |
2.5330 USDT |
| 2020-11-20 |
2.5105 USDT |
1,265,451.0600 QTUM |
2.3630 USDT |
2.3280 USDT |
2.6650 USDT |
2.6580 USDT |
| 2020-11-19 |
2.2710 USDT |
1,224,470.2900 QTUM |
2.1790 USDT |
2.1720 USDT |
2.4400 USDT |
2.3630 USDT |
| 2020-11-18 |
2.1475 USDT |
1,062,579.4200 QTUM |
2.1160 USDT |
2.0800 USDT |
2.1910 USDT |
2.1790 USDT |
| 2020-11-17 |
2.1345 USDT |
1,244,328.0500 QTUM |
2.1530 USDT |
2.0740 USDT |
2.2380 USDT |
2.1160 USDT |
| 2020-11-16 |
2.1105 USDT |
1,018,702.4400 QTUM |
2.0680 USDT |
2.0410 USDT |
2.1870 USDT |
2.1530 USDT |
| 2020-11-15 |
2.0555 USDT |
983,594.3700 QTUM |
2.0430 USDT |
1.9350 USDT |
2.0880 USDT |
2.0680 USDT |
| 2020-11-14 |
2.0360 USDT |
952,890.2900 QTUM |
2.0290 USDT |
2.0090 USDT |
2.0760 USDT |
2.0430 USDT |
| 2020-11-13 |
2.0465 USDT |
1,007,216.4800 QTUM |
2.0640 USDT |
2.0160 USDT |
2.1050 USDT |
2.0290 USDT |
| 2020-11-12 |
2.0555 USDT |
1,013,902.7600 QTUM |
2.0470 USDT |
2.0120 USDT |
2.0940 USDT |
2.0640 USDT |
| 2020-11-11 |
2.0510 USDT |
1,066,704.2900 QTUM |
2.0550 USDT |
2.0080 USDT |
2.1430 USDT |
2.0470 USDT |
| 2020-11-10 |
2.0105 USDT |
825,213.5800 QTUM |
1.9660 USDT |
1.9630 USDT |
2.0600 USDT |
2.0550 USDT |
| 2020-11-09 |
1.9580 USDT |
691,728.3900 QTUM |
1.9500 USDT |
1.9320 USDT |
2.0320 USDT |
1.9660 USDT |
| 2020-11-08 |
1.9955 USDT |
1,049,853.5300 QTUM |
2.0410 USDT |
1.9460 USDT |
2.0520 USDT |
1.9500 USDT |
| 2020-11-07 |
2.0315 USDT |
1,229,383.5500 QTUM |
2.0220 USDT |
1.9230 USDT |
2.0510 USDT |
2.0410 USDT |
| 2020-11-06 |
2.0295 USDT |
1,237,780.5400 QTUM |
2.0370 USDT |
1.9660 USDT |
2.1870 USDT |
2.0220 USDT |
| 2020-11-05 |
1.9690 USDT |
1,175,756.1700 QTUM |
1.9010 USDT |
1.8820 USDT |
2.0820 USDT |
2.0370 USDT |
| 2020-11-04 |
1.8290 USDT |
1,029,014.6700 QTUM |
1.7570 USDT |
1.7490 USDT |
1.9060 USDT |
1.9010 USDT |
| 2020-11-03 |
1.7955 USDT |
924,469.1400 QTUM |
1.8340 USDT |
1.7550 USDT |
1.8740 USDT |
1.7570 USDT |
| 2020-11-02 |
1.8915 USDT |
1,014,380.0700 QTUM |
1.9490 USDT |
1.8030 USDT |
1.9570 USDT |
1.8340 USDT |
| 2020-11-01 |
1.9630 USDT |
921,048.1600 QTUM |
1.9770 USDT |
1.9240 USDT |
2.0560 USDT |
1.9490 USDT |
| 2020-10-31 |
1.9760 USDT |
781,813.8000 QTUM |
1.9750 USDT |
1.9400 USDT |
1.9880 USDT |
1.9770 USDT |
| 2020-10-30 |
1.9560 USDT |
905,375.7100 QTUM |
1.9370 USDT |
1.9200 USDT |
1.9980 USDT |
1.9750 USDT |
| 2020-10-29 |
2.0000 USDT |
968,084.2800 QTUM |
2.0630 USDT |
1.8800 USDT |
2.0700 USDT |
1.9370 USDT |
| 2020-10-28 |
2.0745 USDT |
631,149.3000 QTUM |
2.0860 USDT |
2.0090 USDT |
2.1120 USDT |
2.0630 USDT |
| 2020-10-27 |
2.1395 USDT |
581,305.2600 QTUM |
2.1930 USDT |
2.0520 USDT |
2.2160 USDT |
2.0860 USDT |
| 2020-10-26 |
2.1830 USDT |
572,038.9200 QTUM |
2.1730 USDT |
2.1360 USDT |
2.2120 USDT |
2.1930 USDT |
| 2020-10-25 |
2.2005 USDT |
518,454.6600 QTUM |
2.2280 USDT |
2.1610 USDT |
2.2630 USDT |
2.1730 USDT |
| 2020-10-24 |
2.2735 USDT |
519,049.9400 QTUM |
2.3190 USDT |
2.2070 USDT |
2.3330 USDT |
2.2280 USDT |
| 2020-10-23 |
2.2995 USDT |
520,465.7300 QTUM |
2.2800 USDT |
2.2320 USDT |
2.3310 USDT |
2.3190 USDT |
| 2020-10-22 |
2.3150 USDT |
576,003.4900 QTUM |
2.3500 USDT |
2.2650 USDT |
2.3930 USDT |
2.2800 USDT |
| 2020-10-21 |
2.3150 USDT |
602,700.2700 QTUM |
2.2800 USDT |
2.2680 USDT |
2.3690 USDT |
2.3500 USDT |
| 2020-10-20 |
2.2150 USDT |
574,811.3900 QTUM |
2.1500 USDT |
2.1270 USDT |
2.2820 USDT |
2.2800 USDT |
| 2020-10-19 |
2.1830 USDT |
534,571.7600 QTUM |
2.2160 USDT |
2.1300 USDT |
2.2310 USDT |
2.1500 USDT |