Crypto exchange CoinBene

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on CoinBene: QTUMBTC
123...1314
Date Price Volume Open Low High Close
2020-12-07 0.0001 BTC 3,583,562.8100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-06 0.0001 BTC 4,509,766.9600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-05 0.0001 BTC 4,992,666.0900 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-04 0.0001 BTC 5,744,412.2500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-03 0.0001 BTC 6,271,147.2500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-02 0.0001 BTC 6,492,263.8000 QTUM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-01 0.0001 BTC 6,748,212.4100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-30 0.0001 BTC 7,996,717.9600 QTUM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-29 0.0002 BTC 6,821,100.3300 QTUM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-28 0.0002 BTC 6,469,539.6800 QTUM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-27 0.0002 BTC 6,405,861.3200 QTUM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-26 0.0001 BTC 8,659,626.5400 QTUM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-25 0.0002 BTC 13,456,859.0800 QTUM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-24 0.0002 BTC 11,045,209.8400 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-23 0.0002 BTC 11,631,707.6500 QTUM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-22 0.0001 BTC 7,444,340.2600 QTUM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-21 0.0001 BTC 8,109,879.5000 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-20 0.0001 BTC 8,597,227.4100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-19 0.0001 BTC 8,431,514.4400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-18 0.0001 BTC 6,870,565.2200 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-17 0.0001 BTC 8,307,582.8500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-16 0.0001 BTC 6,522,031.5200 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-15 0.0001 BTC 5,667,316.7900 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-14 0.0001 BTC 5,157,192.7600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-13 0.0001 BTC 5,649,852.0400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-12 0.0001 BTC 6,028,296.3300 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-11 0.0001 BTC 6,698,369.3000 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-10 0.0001 BTC 4,248,241.7600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-09 0.0001 BTC 2,717,094.4500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-08 0.0001 BTC 4,714,302.3200 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-07 0.0001 BTC 6,414,029.9400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-06 0.0001 BTC 6,961,696.9500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-05 0.0001 BTC 7,166,829.9300 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-04 0.0001 BTC 6,156,578.1000 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-03 0.0001 BTC 5,386,861.3300 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-02 0.0001 BTC 5,481,982.6600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-01 0.0001 BTC 5,038,026.2600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-31 0.0001 BTC 4,605,032.8300 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-30 0.0001 BTC 5,629,686.4500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-29 0.0001 BTC 5,719,737.4500 QTUM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-10-28 0.0002 BTC 2,737,652.8200 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-27 0.0002 BTC 1,974,629.4800 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-26 0.0002 BTC 2,814,772.1300 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-25 0.0002 BTC 2,842,834.0800 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-24 0.0002 BTC 2,999,746.2300 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-23 0.0002 BTC 2,937,909.3200 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-22 0.0002 BTC 2,832,128.4700 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-21 0.0002 BTC 3,203,654.1000 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-20 0.0002 BTC 3,151,716.9000 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-19 0.0002 BTC 2,863,858.9600 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
123...1314