Identifier on CoinBene: POND/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0935 USDT |
2,291,351.6520 |
0.0922 USDT |
0.0918 USDT |
0.0958 USDT |
0.0948 USDT |
| 2021-11-03 |
0.0960 USDT |
2,228,484.1150 |
0.0962 USDT |
0.0949 USDT |
0.1079 USDT |
0.0958 USDT |
| 2021-11-02 |
0.0900 USDT |
2,157,399.8890 |
0.0902 USDT |
0.0898 USDT |
0.0914 USDT |
0.0899 USDT |
| 2021-11-01 |
0.0896 USDT |
2,749,681.7340 |
0.0902 USDT |
0.0884 USDT |
0.0903 USDT |
0.0891 USDT |
| 2021-10-31 |
0.0894 USDT |
2,935,353.0030 |
0.0895 USDT |
0.0878 USDT |
0.0902 USDT |
0.0893 USDT |
| 2021-10-30 |
0.0880 USDT |
1,808,212.8940 |
0.0874 USDT |
0.0874 USDT |
0.0898 USDT |
0.0886 USDT |
| 2021-10-29 |
0.0888 USDT |
2,139,426.5590 |
0.0890 USDT |
0.0885 USDT |
0.0890 USDT |
0.0885 USDT |
| 2021-10-28 |
0.0866 USDT |
2,221,034.6660 |
0.0879 USDT |
0.0845 USDT |
0.0880 USDT |
0.0854 USDT |
| 2021-10-27 |
0.0869 USDT |
2,168,183.9200 |
0.0865 USDT |
0.0844 USDT |
0.0880 USDT |
0.0872 USDT |
| 2021-10-26 |
0.0941 USDT |
4,675,168.3050 |
0.0947 USDT |
0.0936 USDT |
0.0955 USDT |
0.0936 USDT |
| 2021-10-25 |
0.0953 USDT |
3,535,436.5900 |
0.0949 USDT |
0.0945 USDT |
0.0963 USDT |
0.0957 USDT |
| 2021-10-24 |
0.0939 USDT |
3,470,508.4690 |
0.0933 USDT |
0.0921 USDT |
0.0973 USDT |
0.0946 USDT |
| 2021-10-23 |
0.0953 USDT |
3,523,580.1100 |
0.0960 USDT |
0.0943 USDT |
0.0961 USDT |
0.0947 USDT |
| 2021-10-22 |
0.0946 USDT |
4,622,975.7130 |
0.0944 USDT |
0.0936 USDT |
0.0961 USDT |
0.0948 USDT |
| 2021-10-21 |
0.0969 USDT |
3,513,302.6130 |
0.0962 USDT |
0.0951 USDT |
0.0977 USDT |
0.0975 USDT |
| 2021-10-20 |
0.0983 USDT |
4,013,208.2990 |
0.0987 USDT |
0.0974 USDT |
0.1008 USDT |
0.0979 USDT |
| 2021-10-19 |
0.0939 USDT |
4,981,008.1050 |
0.0942 USDT |
0.0928 USDT |
0.0951 USDT |
0.0937 USDT |
| 2021-10-18 |
0.0940 USDT |
4,438,928.8020 |
0.0941 USDT |
0.0930 USDT |
0.0952 USDT |
0.0939 USDT |
| 2021-10-17 |
0.0981 USDT |
3,735,845.9680 |
0.1006 USDT |
0.0935 USDT |
0.1007 USDT |
0.0956 USDT |
| 2021-10-16 |
0.0961 USDT |
3,779,608.7630 |
0.0960 USDT |
0.0949 USDT |
0.0986 USDT |
0.0962 USDT |
| 2021-10-15 |
0.0941 USDT |
3,203,346.1700 |
0.0948 USDT |
0.0933 USDT |
0.0970 USDT |
0.0935 USDT |
| 2021-10-14 |
0.0923 USDT |
4,128,385.8880 |
0.0930 USDT |
0.0915 USDT |
0.0934 USDT |
0.0915 USDT |
| 2021-10-13 |
0.0911 USDT |
4,376,962.7500 |
0.0913 USDT |
0.0903 USDT |
0.0932 USDT |
0.0909 USDT |
| 2021-10-12 |
0.0896 USDT |
4,004,971.4700 |
0.0893 USDT |
0.0888 USDT |
0.0929 USDT |
0.0898 USDT |
| 2021-10-11 |
0.0916 USDT |
3,983,955.4260 |
0.0918 USDT |
0.0909 USDT |
0.0944 USDT |
0.0913 USDT |
| 2021-10-10 |
0.0935 USDT |
3,810,447.1350 |
0.0954 USDT |
0.0912 USDT |
0.0969 USDT |
0.0916 USDT |
| 2021-10-09 |
0.0945 USDT |
3,531,023.4410 |
0.0962 USDT |
0.0919 USDT |
0.1015 USDT |
0.0928 USDT |
| 2021-10-08 |
0.0883 USDT |
4,516,415.3970 |
0.0885 USDT |
0.0879 USDT |
0.0903 USDT |
0.0880 USDT |
| 2021-10-07 |
0.0882 USDT |
3,600,790.9480 |
0.0888 USDT |
0.0876 USDT |
0.0899 USDT |
0.0876 USDT |
| 2021-10-06 |
0.0912 USDT |
3,095,604.5330 |
0.0921 USDT |
0.0901 USDT |
0.0989 USDT |
0.0904 USDT |
| 2021-10-05 |
0.0883 USDT |
3,357,142.7600 |
0.0873 USDT |
0.0866 USDT |
0.0916 USDT |
0.0894 USDT |
| 2021-10-04 |
0.0907 USDT |
5,570,204.7960 |
0.0907 USDT |
0.0901 USDT |
0.0954 USDT |
0.0908 USDT |
| 2021-10-03 |
0.0944 USDT |
3,514,424.8150 |
0.0941 USDT |
0.0927 USDT |
0.1082 USDT |
0.0946 USDT |
| 2021-10-02 |
0.0934 USDT |
3,813,101.1400 |
0.0881 USDT |
0.0868 USDT |
0.1141 USDT |
0.0987 USDT |
| 2021-10-01 |
0.0861 USDT |
3,172,726.5810 |
0.0850 USDT |
0.0850 USDT |
0.0891 USDT |
0.0873 USDT |
| 2021-09-30 |
0.0810 USDT |
4,091,157.3440 |
0.0806 USDT |
0.0797 USDT |
0.0827 USDT |
0.0813 USDT |
| 2021-09-29 |
0.0796 USDT |
9,118,620.1160 |
0.0797 USDT |
0.0776 USDT |
0.0806 USDT |
0.0795 USDT |
| 2021-09-28 |
0.0784 USDT |
9,833,791.0970 |
0.0790 USDT |
0.0768 USDT |
0.0796 USDT |
0.0778 USDT |
| 2021-09-27 |
0.0819 USDT |
10,913,960.4010 |
0.0836 USDT |
0.0800 USDT |
0.0851 USDT |
0.0801 USDT |
| 2021-09-26 |
0.0853 USDT |
5,995,327.6280 |
0.0830 USDT |
0.0830 USDT |
0.0950 USDT |
0.0877 USDT |
| 2021-09-25 |
0.0831 USDT |
9,609,219.6700 |
0.0842 USDT |
0.0809 USDT |
0.0843 USDT |
0.0821 USDT |
| 2021-09-24 |
0.0864 USDT |
5,816,481.2720 |
0.0847 USDT |
0.0839 USDT |
0.0891 USDT |
0.0882 USDT |
| 2021-09-23 |
0.0947 USDT |
11,491,545.8500 |
0.0925 USDT |
0.0913 USDT |
0.1004 USDT |
0.0969 USDT |
| 2021-09-22 |
0.0932 USDT |
6,543,694.7970 |
0.0841 USDT |
0.0831 USDT |
0.1070 USDT |
0.1023 USDT |
| 2021-09-21 |
0.0814 USDT |
11,731,424.7080 |
0.0848 USDT |
0.0739 USDT |
0.0855 USDT |
0.0781 USDT |
| 2021-09-20 |
0.0860 USDT |
14,141,631.8580 |
0.0886 USDT |
0.0833 USDT |
0.0931 USDT |
0.0834 USDT |
| 2021-09-19 |
0.1087 USDT |
11,787,771.0430 |
0.1107 USDT |
0.1055 USDT |
0.1107 USDT |
0.1068 USDT |
| 2021-09-18 |
0.1089 USDT |
11,156,019.9490 |
0.1097 USDT |
0.1067 USDT |
0.1116 USDT |
0.1082 USDT |
| 2021-09-17 |
0.1109 USDT |
12,410,331.9500 |
0.1128 USDT |
0.1079 USDT |
0.1172 USDT |
0.1089 USDT |
| 2021-09-16 |
0.1115 USDT |
8,906,024.4240 |
0.1121 USDT |
0.1087 USDT |
0.1152 USDT |
0.1108 USDT |