Identifier on CoinBene: POLS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.9524 USDT |
18,232.2280 POLS |
2.9532 USDT |
2.9178 USDT |
2.9549 USDT |
2.9515 USDT |
| 2021-11-03 |
2.9946 USDT |
17,290.6670 POLS |
2.9480 USDT |
2.9442 USDT |
3.0428 USDT |
3.0412 USDT |
| 2021-11-02 |
3.1783 USDT |
19,747.9530 POLS |
3.2051 USDT |
3.1498 USDT |
3.2063 USDT |
3.1515 USDT |
| 2021-11-01 |
2.9326 USDT |
21,900.3940 POLS |
2.8927 USDT |
2.8489 USDT |
2.9957 USDT |
2.9724 USDT |
| 2021-10-31 |
2.5522 USDT |
18,136.3900 POLS |
2.5594 USDT |
2.5385 USDT |
2.5601 USDT |
2.5450 USDT |
| 2021-10-30 |
2.6715 USDT |
20,517.4880 POLS |
2.6752 USDT |
2.6676 USDT |
2.6754 USDT |
2.6677 USDT |
| 2021-10-29 |
2.7855 USDT |
19,629.9820 POLS |
2.7508 USDT |
2.7488 USDT |
2.8237 USDT |
2.8202 USDT |
| 2021-10-28 |
2.6667 USDT |
20,341.7730 POLS |
2.6625 USDT |
2.6199 USDT |
2.6994 USDT |
2.6709 USDT |
| 2021-10-27 |
2.5863 USDT |
18,451.3680 POLS |
2.6134 USDT |
2.5539 USDT |
2.6153 USDT |
2.5591 USDT |
| 2021-10-26 |
2.6886 USDT |
20,614.5030 POLS |
2.7224 USDT |
2.6516 USDT |
2.8029 USDT |
2.6548 USDT |
| 2021-10-25 |
2.8584 USDT |
19,053.4560 POLS |
2.8347 USDT |
2.8240 USDT |
2.8897 USDT |
2.8821 USDT |
| 2021-10-24 |
2.8569 USDT |
17,481.9200 POLS |
2.8761 USDT |
2.8282 USDT |
2.8836 USDT |
2.8376 USDT |
| 2021-10-23 |
3.0139 USDT |
19,285.3600 POLS |
3.0282 USDT |
2.9944 USDT |
3.0350 USDT |
2.9995 USDT |
| 2021-10-22 |
3.1526 USDT |
20,268.7250 POLS |
3.1855 USDT |
3.0995 USDT |
3.2975 USDT |
3.1197 USDT |
| 2021-10-21 |
2.8053 USDT |
19,985.3260 POLS |
2.7256 USDT |
2.7250 USDT |
2.9672 USDT |
2.8850 USDT |
| 2021-10-20 |
2.7790 USDT |
19,522.2640 POLS |
2.7445 USDT |
2.7414 USDT |
2.8286 USDT |
2.8135 USDT |
| 2021-10-19 |
2.8153 USDT |
21,936.3570 POLS |
2.8375 USDT |
2.7912 USDT |
2.9153 USDT |
2.7930 USDT |
| 2021-10-18 |
2.6512 USDT |
17,485.8540 POLS |
2.6665 USDT |
2.6128 USDT |
2.7066 USDT |
2.6359 USDT |
| 2021-10-17 |
2.8093 USDT |
19,731.4650 POLS |
2.8084 USDT |
2.7376 USDT |
2.8135 USDT |
2.8102 USDT |
| 2021-10-16 |
3.2180 USDT |
19,802.6550 POLS |
3.2501 USDT |
2.9198 USDT |
3.4032 USDT |
3.1858 USDT |
| 2021-10-15 |
2.3857 USDT |
21,401.4220 POLS |
2.3416 USDT |
2.3403 USDT |
2.4546 USDT |
2.4297 USDT |
| 2021-10-14 |
2.2787 USDT |
22,097.9730 POLS |
2.2974 USDT |
2.2575 USDT |
2.3215 USDT |
2.2600 USDT |
| 2021-10-13 |
2.2758 USDT |
20,906.6940 POLS |
2.1609 USDT |
2.1569 USDT |
2.5334 USDT |
2.3907 USDT |
| 2021-10-12 |
2.0244 USDT |
23,620.5170 POLS |
2.0234 USDT |
2.0113 USDT |
2.0322 USDT |
2.0254 USDT |
| 2021-10-11 |
2.0392 USDT |
20,975.1350 POLS |
2.0514 USDT |
2.0263 USDT |
2.1041 USDT |
2.0269 USDT |
| 2021-10-10 |
2.1093 USDT |
23,050.3590 POLS |
2.1537 USDT |
2.0632 USDT |
2.1544 USDT |
2.0649 USDT |
| 2021-10-09 |
2.0873 USDT |
24,167.5060 POLS |
2.0981 USDT |
2.0661 USDT |
2.0993 USDT |
2.0764 USDT |
| 2021-10-08 |
2.0391 USDT |
21,699.6090 POLS |
2.0045 USDT |
1.9991 USDT |
2.1120 USDT |
2.0737 USDT |
| 2021-10-07 |
1.9385 USDT |
25,632.6460 POLS |
1.9274 USDT |
1.9256 USDT |
1.9930 USDT |
1.9496 USDT |
| 2021-10-06 |
1.9648 USDT |
21,435.9500 POLS |
1.9604 USDT |
1.9604 USDT |
1.9719 USDT |
1.9691 USDT |
| 2021-10-05 |
1.9385 USDT |
23,219.4470 POLS |
1.9476 USDT |
1.9197 USDT |
1.9480 USDT |
1.9294 USDT |
| 2021-10-04 |
2.0158 USDT |
22,483.6610 POLS |
2.0702 USDT |
1.9603 USDT |
2.1514 USDT |
1.9614 USDT |
| 2021-10-03 |
1.8424 USDT |
25,778.8130 POLS |
1.8334 USDT |
1.8271 USDT |
1.8640 USDT |
1.8513 USDT |
| 2021-10-02 |
1.8735 USDT |
26,580.5840 POLS |
1.8611 USDT |
1.8578 USDT |
1.9575 USDT |
1.8859 USDT |
| 2021-10-01 |
1.7787 USDT |
25,260.6590 POLS |
1.7137 USDT |
1.7136 USDT |
1.8597 USDT |
1.8436 USDT |
| 2021-09-30 |
1.5182 USDT |
27,927.0880 POLS |
1.4912 USDT |
1.4905 USDT |
1.5470 USDT |
1.5452 USDT |
| 2021-09-29 |
1.4566 USDT |
29,102.7300 POLS |
1.4777 USDT |
1.4353 USDT |
1.4799 USDT |
1.4354 USDT |
| 2021-09-28 |
1.4353 USDT |
27,287.3740 POLS |
1.4293 USDT |
1.4136 USDT |
1.5086 USDT |
1.4412 USDT |
| 2021-09-27 |
1.4878 USDT |
30,169.0280 POLS |
1.5095 USDT |
1.4661 USDT |
1.5114 USDT |
1.4661 USDT |
| 2021-09-26 |
1.5184 USDT |
26,168.7600 POLS |
1.5220 USDT |
1.4886 USDT |
1.5224 USDT |
1.5148 USDT |
| 2021-09-25 |
1.4851 USDT |
24,350.2170 POLS |
1.4834 USDT |
1.4603 USDT |
1.6235 USDT |
1.4868 USDT |
| 2021-09-24 |
1.4829 USDT |
30,355.6710 POLS |
1.4703 USDT |
1.4684 USDT |
1.5172 USDT |
1.4954 USDT |
| 2021-09-23 |
1.5924 USDT |
25,509.2320 POLS |
1.5752 USDT |
1.5623 USDT |
1.6420 USDT |
1.6095 USDT |
| 2021-09-22 |
1.5708 USDT |
25,163.4300 POLS |
1.5652 USDT |
1.5419 USDT |
1.6197 USDT |
1.5764 USDT |
| 2021-09-21 |
1.5108 USDT |
22,579.5500 POLS |
1.5682 USDT |
1.3807 USDT |
1.5757 USDT |
1.4533 USDT |
| 2021-09-20 |
1.5635 USDT |
28,301.2230 POLS |
1.6005 USDT |
1.5193 USDT |
1.6005 USDT |
1.5265 USDT |
| 2021-09-19 |
1.7616 USDT |
20,857.0820 POLS |
1.7549 USDT |
1.7502 USDT |
1.7898 USDT |
1.7682 USDT |
| 2021-09-18 |
1.8084 USDT |
25,892.9650 POLS |
1.8213 USDT |
1.7831 USDT |
1.8372 USDT |
1.7954 USDT |
| 2021-09-17 |
1.8054 USDT |
24,440.9360 POLS |
1.8302 USDT |
1.7765 USDT |
1.8920 USDT |
1.7806 USDT |
| 2021-09-16 |
1.8945 USDT |
18,837.2110 POLS |
1.9061 USDT |
1.8805 USDT |
1.9177 USDT |
1.8828 USDT |