Identifier on CoinBene: PIG/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-27 |
0.0000 USDT |
85,194,223,560.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-26 |
0.0000 USDT |
67,425,456,065.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-25 |
0.0000 USDT |
62,538,224,741.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-24 |
0.0000 USDT |
85,151,945,302.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-23 |
0.0000 USDT |
54,805,621,906.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-22 |
0.0000 USDT |
52,909,959,241.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-21 |
0.0000 USDT |
58,958,915,144.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-20 |
0.0000 USDT |
52,970,261,313.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-19 |
0.0000 USDT |
56,042,506,586.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-18 |
0.0000 USDT |
61,438,276,919.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-17 |
0.0000 USDT |
55,148,025,157.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-16 |
0.0000 USDT |
56,409,927,152.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-15 |
0.0000 USDT |
59,164,513,419.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-14 |
0.0000 USDT |
58,042,255,358.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-13 |
0.0000 USDT |
51,554,481,251.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-12 |
0.0000 USDT |
90,325,508,362.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-11 |
0.0000 USDT |
91,152,650,248.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-10 |
0.0000 USDT |
80,485,232,530.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-09 |
0.0000 USDT |
92,162,722,112.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-08 |
0.0000 USDT |
65,364,605,834.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-07 |
0.0000 USDT |
58,406,460,782.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-06 |
0.0000 USDT |
80,334,865,857.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-05 |
0.0000 USDT |
65,541,359,494.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-04 |
0.0000 USDT |
75,319,080,096.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-03 |
0.0000 USDT |
67,095,192,165.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-02 |
0.0000 USDT |
66,570,040,062.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-01 |
0.0000 USDT |
72,570,877,075.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-30 |
0.0000 USDT |
77,274,387,979.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-29 |
0.0000 USDT |
77,395,755,558.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-28 |
0.0000 USDT |
47,983,155,043.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-27 |
0.0000 USDT |
75,317,805,163.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-26 |
0.0000 USDT |
48,714,065,299.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-25 |
0.0000 USDT |
77,794,142,903.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-24 |
0.0000 USDT |
104,121,187,354.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-23 |
0.0000 USDT |
96,289,478,115.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-22 |
0.0000 USDT |
85,519,903,668.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-21 |
0.0000 USDT |
76,217,991,528.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-20 |
0.0000 USDT |
83,490,638,112.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-19 |
0.0000 USDT |
79,025,818,987.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-18 |
0.0000 USDT |
85,391,141,639.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-17 |
0.0000 USDT |
66,921,201,943.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-16 |
0.0000 USDT |
70,841,031,295.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-15 |
0.0000 USDT |
83,657,212,516.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-14 |
0.0000 USDT |
64,671,809,717.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-13 |
0.0000 USDT |
85,085,457,583.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-12 |
0.0000 USDT |
81,818,846,008.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-11 |
0.0000 USDT |
69,137,381,673.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-10 |
0.0000 USDT |
18,384,987,644.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-09 |
0.0000 USDT |
2,176,949,560,914.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-08 |
0.0000 USDT |
1,823,665,068,567.0000 PIG |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |