Identifier on CoinBene: PERP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
16.5599 USDT |
18,121.8380 PERP |
16.5368 USDT |
16.3930 USDT |
16.6801 USDT |
16.5829 USDT |
| 2021-11-03 |
17.0793 USDT |
18,494.6000 PERP |
17.0833 USDT |
16.4511 USDT |
18.5493 USDT |
17.0752 USDT |
| 2021-11-02 |
16.9032 USDT |
20,479.0410 PERP |
16.7533 USDT |
16.5286 USDT |
17.4433 USDT |
17.0531 USDT |
| 2021-11-01 |
16.1925 USDT |
21,447.1180 PERP |
16.0800 USDT |
15.9007 USDT |
16.9198 USDT |
16.3050 USDT |
| 2021-10-31 |
16.3865 USDT |
22,214.6300 PERP |
16.3980 USDT |
16.2105 USDT |
16.5345 USDT |
16.3749 USDT |
| 2021-10-30 |
16.7049 USDT |
19,546.0260 PERP |
16.4865 USDT |
16.3976 USDT |
16.9669 USDT |
16.9233 USDT |
| 2021-10-29 |
16.3220 USDT |
19,176.5740 PERP |
16.0345 USDT |
15.9089 USDT |
16.6707 USDT |
16.6095 USDT |
| 2021-10-28 |
16.2621 USDT |
19,269.5660 PERP |
16.2343 USDT |
15.7609 USDT |
16.3708 USDT |
16.2898 USDT |
| 2021-10-27 |
16.0508 USDT |
17,545.6650 PERP |
16.1553 USDT |
15.4600 USDT |
16.2411 USDT |
15.9463 USDT |
| 2021-10-26 |
16.9230 USDT |
19,831.9570 PERP |
16.7622 USDT |
16.6710 USDT |
17.7896 USDT |
17.0837 USDT |
| 2021-10-25 |
16.5037 USDT |
19,247.3710 PERP |
16.5732 USDT |
16.2687 USDT |
16.5959 USDT |
16.4341 USDT |
| 2021-10-24 |
15.9408 USDT |
18,122.3340 PERP |
15.8011 USDT |
15.4514 USDT |
16.0804 USDT |
16.0804 USDT |
| 2021-10-23 |
16.2489 USDT |
19,608.2690 PERP |
16.4041 USDT |
15.9982 USDT |
16.5597 USDT |
16.0936 USDT |
| 2021-10-22 |
15.8491 USDT |
21,758.2440 PERP |
15.7497 USDT |
15.4585 USDT |
16.1943 USDT |
15.9484 USDT |
| 2021-10-21 |
15.8044 USDT |
20,616.9870 PERP |
15.8334 USDT |
15.6064 USDT |
16.1000 USDT |
15.7753 USDT |
| 2021-10-20 |
16.0931 USDT |
19,715.2850 PERP |
16.0612 USDT |
15.8658 USDT |
16.2521 USDT |
16.1250 USDT |
| 2021-10-19 |
16.2351 USDT |
22,260.0640 PERP |
16.3888 USDT |
15.8217 USDT |
16.4997 USDT |
16.0814 USDT |
| 2021-10-18 |
17.0470 USDT |
22,858.0150 PERP |
17.3928 USDT |
16.6253 USDT |
19.9032 USDT |
16.7011 USDT |
| 2021-10-17 |
17.4463 USDT |
22,454.0880 PERP |
17.2630 USDT |
16.6716 USDT |
17.8235 USDT |
17.6296 USDT |
| 2021-10-16 |
17.3739 USDT |
20,962.5440 PERP |
17.4181 USDT |
17.2150 USDT |
17.5197 USDT |
17.3296 USDT |
| 2021-10-15 |
18.0799 USDT |
19,314.4500 PERP |
17.8978 USDT |
17.8061 USDT |
18.4025 USDT |
18.2620 USDT |
| 2021-10-14 |
17.7496 USDT |
21,297.5200 PERP |
17.5359 USDT |
17.5359 USDT |
18.2208 USDT |
17.9632 USDT |
| 2021-10-13 |
17.7770 USDT |
18,483.2500 PERP |
17.7491 USDT |
17.4635 USDT |
19.2055 USDT |
17.8048 USDT |
| 2021-10-12 |
15.2062 USDT |
20,192.4150 PERP |
15.0451 USDT |
14.8921 USDT |
15.9740 USDT |
15.3672 USDT |
| 2021-10-11 |
14.8704 USDT |
23,288.9060 PERP |
14.2684 USDT |
13.8762 USDT |
16.6650 USDT |
15.4724 USDT |
| 2021-10-10 |
13.8479 USDT |
19,932.1600 PERP |
14.1368 USDT |
13.5051 USDT |
14.2227 USDT |
13.5590 USDT |
| 2021-10-09 |
14.1682 USDT |
21,537.6490 PERP |
14.2551 USDT |
14.0098 USDT |
14.3074 USDT |
14.0813 USDT |
| 2021-10-08 |
13.7288 USDT |
18,678.3320 PERP |
13.7164 USDT |
13.4637 USDT |
14.0930 USDT |
13.7412 USDT |
| 2021-10-07 |
13.4764 USDT |
21,295.6050 PERP |
13.4482 USDT |
13.2919 USDT |
13.7292 USDT |
13.5045 USDT |
| 2021-10-06 |
13.8830 USDT |
17,710.9990 PERP |
13.8691 USDT |
13.5354 USDT |
14.3147 USDT |
13.8968 USDT |
| 2021-10-05 |
13.9398 USDT |
19,255.4780 PERP |
13.8180 USDT |
13.6001 USDT |
14.1851 USDT |
14.0616 USDT |
| 2021-10-04 |
14.5614 USDT |
19,470.5680 PERP |
14.7295 USDT |
14.3813 USDT |
14.9577 USDT |
14.3932 USDT |
| 2021-10-03 |
15.0621 USDT |
20,956.0910 PERP |
15.0701 USDT |
14.7865 USDT |
15.3668 USDT |
15.0540 USDT |
| 2021-10-02 |
15.9648 USDT |
21,784.4350 PERP |
16.1103 USDT |
15.7016 USDT |
16.3250 USDT |
15.8192 USDT |
| 2021-10-01 |
14.8711 USDT |
19,849.9640 PERP |
14.9238 USDT |
14.7932 USDT |
15.2979 USDT |
14.8184 USDT |
| 2021-09-30 |
14.2174 USDT |
20,262.6660 PERP |
14.0764 USDT |
13.9527 USDT |
14.7741 USDT |
14.3583 USDT |
| 2021-09-29 |
14.7839 USDT |
21,440.1260 PERP |
14.3808 USDT |
13.9656 USDT |
15.3064 USDT |
15.1869 USDT |
| 2021-09-28 |
14.2748 USDT |
19,271.0220 PERP |
14.3949 USDT |
13.7218 USDT |
14.6667 USDT |
14.1547 USDT |
| 2021-09-27 |
15.5749 USDT |
23,241.0760 PERP |
15.8618 USDT |
14.7631 USDT |
16.2971 USDT |
15.2880 USDT |
| 2021-09-26 |
14.8789 USDT |
19,304.2890 PERP |
15.4755 USDT |
14.2435 USDT |
15.7941 USDT |
14.2822 USDT |
| 2021-09-25 |
11.7460 USDT |
19,232.9230 PERP |
11.6876 USDT |
11.5371 USDT |
11.8081 USDT |
11.8044 USDT |
| 2021-09-24 |
12.0807 USDT |
22,512.8960 PERP |
12.0275 USDT |
11.9207 USDT |
12.4894 USDT |
12.1338 USDT |
| 2021-09-23 |
13.0684 USDT |
19,274.1740 PERP |
13.0455 USDT |
12.9124 USDT |
13.5410 USDT |
13.0913 USDT |
| 2021-09-22 |
13.6364 USDT |
18,990.1550 PERP |
13.3560 USDT |
13.2677 USDT |
15.2706 USDT |
13.9168 USDT |
| 2021-09-21 |
12.2611 USDT |
17,705.4370 PERP |
12.9503 USDT |
10.9155 USDT |
13.0400 USDT |
11.5718 USDT |
| 2021-09-20 |
12.6919 USDT |
21,428.2210 PERP |
13.2035 USDT |
12.1294 USDT |
13.2532 USDT |
12.1803 USDT |
| 2021-09-19 |
14.3993 USDT |
23,029.9070 PERP |
14.5287 USDT |
13.9974 USDT |
14.5413 USDT |
14.2698 USDT |
| 2021-09-18 |
15.0606 USDT |
21,725.8680 PERP |
15.0535 USDT |
14.8202 USDT |
15.2122 USDT |
15.0677 USDT |
| 2021-09-17 |
15.2882 USDT |
19,649.5480 PERP |
15.3351 USDT |
14.7046 USDT |
15.4370 USDT |
15.2412 USDT |
| 2021-09-16 |
17.3083 USDT |
23,251.7990 PERP |
17.4488 USDT |
16.6016 USDT |
17.5113 USDT |
17.1678 USDT |