Identifier on CoinBene: OXY/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
1.9323 USDT |
12,704.6100 OXY |
1.9535 USDT |
1.9092 USDT |
1.9538 USDT |
1.9110 USDT |
2021-11-03 |
1.9351 USDT |
12,594.4200 OXY |
1.9224 USDT |
1.9090 USDT |
1.9477 USDT |
1.9477 USDT |
2021-11-02 |
1.9249 USDT |
13,845.5500 OXY |
1.9186 USDT |
1.9086 USDT |
1.9543 USDT |
1.9312 USDT |
2021-11-01 |
1.3345 USDT |
16,149.7400 OXY |
1.3357 USDT |
1.3145 USDT |
1.3357 USDT |
1.3333 USDT |
2021-10-31 |
1.3409 USDT |
13,281.9000 OXY |
1.3363 USDT |
1.3235 USDT |
1.3464 USDT |
1.3454 USDT |
2021-10-30 |
1.3517 USDT |
14,499.9000 OXY |
1.3824 USDT |
1.3154 USDT |
1.3962 USDT |
1.3210 USDT |
2021-10-29 |
1.3811 USDT |
13,574.2700 OXY |
1.3939 USDT |
1.3630 USDT |
1.3962 USDT |
1.3682 USDT |
2021-10-28 |
1.3888 USDT |
13,666.0700 OXY |
1.4114 USDT |
1.3631 USDT |
1.4305 USDT |
1.3661 USDT |
2021-10-27 |
1.5111 USDT |
12,513.3400 OXY |
1.5934 USDT |
1.4133 USDT |
1.5941 USDT |
1.4287 USDT |
2021-10-26 |
1.7590 USDT |
14,584.9200 OXY |
1.7803 USDT |
1.7355 USDT |
1.7988 USDT |
1.7376 USDT |
2021-10-25 |
1.7685 USDT |
12,819.3500 OXY |
1.7794 USDT |
1.7565 USDT |
1.7859 USDT |
1.7576 USDT |
2021-10-24 |
1.7659 USDT |
12,397.4900 OXY |
1.7632 USDT |
1.7569 USDT |
1.7923 USDT |
1.7686 USDT |
2021-10-23 |
1.7629 USDT |
13,141.4200 OXY |
1.7631 USDT |
1.7596 USDT |
1.7990 USDT |
1.7627 USDT |
2021-10-22 |
1.8428 USDT |
15,176.3200 OXY |
1.8422 USDT |
1.8220 USDT |
1.8656 USDT |
1.8433 USDT |
2021-10-21 |
1.8398 USDT |
13,599.6500 OXY |
1.8178 USDT |
1.7997 USDT |
1.8652 USDT |
1.8618 USDT |
2021-10-20 |
1.8223 USDT |
13,205.5300 OXY |
1.8125 USDT |
1.8005 USDT |
1.8427 USDT |
1.8321 USDT |
2021-10-19 |
1.8283 USDT |
14,595.1600 OXY |
1.8274 USDT |
1.8215 USDT |
1.8399 USDT |
1.8292 USDT |
2021-10-18 |
1.8437 USDT |
11,732.6600 OXY |
1.8253 USDT |
1.8220 USDT |
1.8654 USDT |
1.8620 USDT |
2021-10-17 |
1.8357 USDT |
13,906.3300 OXY |
1.8341 USDT |
1.8215 USDT |
1.8639 USDT |
1.8373 USDT |
2021-10-16 |
1.8403 USDT |
13,751.6300 OXY |
1.8345 USDT |
1.8215 USDT |
1.8656 USDT |
1.8460 USDT |
2021-10-15 |
1.7850 USDT |
12,695.2000 OXY |
1.7809 USDT |
1.7780 USDT |
1.8091 USDT |
1.7890 USDT |
2021-10-14 |
1.7957 USDT |
14,043.1900 OXY |
1.8072 USDT |
1.7778 USDT |
1.8082 USDT |
1.7841 USDT |
2021-10-13 |
1.7909 USDT |
13,030.5900 OXY |
1.7875 USDT |
1.7784 USDT |
1.8204 USDT |
1.7942 USDT |
2021-10-12 |
1.7936 USDT |
12,940.3100 OXY |
1.7868 USDT |
1.7778 USDT |
1.8207 USDT |
1.8004 USDT |
2021-10-11 |
1.8006 USDT |
13,103.4600 OXY |
1.8089 USDT |
1.7780 USDT |
1.8208 USDT |
1.7923 USDT |
2021-10-10 |
1.8044 USDT |
13,132.6500 OXY |
1.8149 USDT |
1.7783 USDT |
1.8211 USDT |
1.7938 USDT |
2021-10-09 |
1.7882 USDT |
14,107.3200 OXY |
1.7971 USDT |
1.7784 USDT |
1.8144 USDT |
1.7792 USDT |
2021-10-08 |
1.7849 USDT |
12,523.2600 OXY |
1.7819 USDT |
1.7778 USDT |
1.7953 USDT |
1.7879 USDT |
2021-10-07 |
1.8432 USDT |
14,919.3700 OXY |
1.8432 USDT |
1.8432 USDT |
1.8432 USDT |
1.8432 USDT |
2021-10-06 |
1.8288 USDT |
11,898.9000 OXY |
1.8144 USDT |
1.8118 USDT |
1.8432 USDT |
1.8432 USDT |
2021-10-05 |
1.8192 USDT |
12,020.9200 OXY |
1.8241 USDT |
1.7994 USDT |
1.8425 USDT |
1.8143 USDT |
2021-10-04 |
1.9305 USDT |
12,410.4100 OXY |
1.9391 USDT |
1.9114 USDT |
1.9574 USDT |
1.9219 USDT |
2021-10-03 |
1.9365 USDT |
12,969.3100 OXY |
1.9197 USDT |
1.9114 USDT |
1.9570 USDT |
1.9533 USDT |
2021-10-02 |
1.9287 USDT |
14,518.9100 OXY |
1.9237 USDT |
1.9128 USDT |
1.9574 USDT |
1.9337 USDT |
2021-10-01 |
1.9334 USDT |
12,850.0600 OXY |
1.9333 USDT |
1.9113 USDT |
1.9576 USDT |
1.9335 USDT |
2021-09-30 |
1.9268 USDT |
12,620.0600 OXY |
1.9376 USDT |
1.9148 USDT |
1.9576 USDT |
1.9160 USDT |
2021-09-29 |
1.9204 USDT |
14,019.7300 OXY |
1.9202 USDT |
1.9114 USDT |
1.9576 USDT |
1.9205 USDT |
2021-09-28 |
1.9134 USDT |
12,464.5300 OXY |
1.8912 USDT |
1.8665 USDT |
1.9502 USDT |
1.9356 USDT |
2021-09-27 |
1.9134 USDT |
14,793.0800 OXY |
1.9096 USDT |
1.8990 USDT |
1.9318 USDT |
1.9172 USDT |
2021-09-26 |
1.9564 USDT |
12,382.8600 OXY |
1.9583 USDT |
1.9331 USDT |
1.9682 USDT |
1.9545 USDT |
2021-09-25 |
1.9767 USDT |
11,462.3800 OXY |
1.9725 USDT |
1.9507 USDT |
1.9822 USDT |
1.9809 USDT |
2021-09-24 |
1.9601 USDT |
13,705.5000 OXY |
1.9579 USDT |
1.9465 USDT |
1.9800 USDT |
1.9623 USDT |
2021-09-23 |
1.9003 USDT |
11,965.7500 OXY |
1.8655 USDT |
1.8634 USDT |
1.9668 USDT |
1.9350 USDT |
2021-09-22 |
1.7973 USDT |
13,408.2300 OXY |
1.7778 USDT |
1.7777 USDT |
1.8588 USDT |
1.8167 USDT |
2021-09-21 |
1.9034 USDT |
11,653.5500 OXY |
1.9012 USDT |
1.8972 USDT |
1.9310 USDT |
1.9056 USDT |
2021-09-20 |
2.2586 USDT |
12,814.0700 OXY |
2.2547 USDT |
2.2516 USDT |
2.2915 USDT |
2.2625 USDT |
2021-09-19 |
2.2762 USDT |
10,870.3800 OXY |
2.2623 USDT |
2.2424 USDT |
2.2915 USDT |
2.2901 USDT |
2021-09-18 |
2.2577 USDT |
11,626.6200 OXY |
2.2629 USDT |
2.2316 USDT |
2.2708 USDT |
2.2525 USDT |
2021-09-17 |
2.2789 USDT |
11,104.8200 OXY |
2.2934 USDT |
2.2314 USDT |
2.3075 USDT |
2.2644 USDT |
2021-09-16 |
2.3087 USDT |
13,241.3900 OXY |
2.3087 USDT |
2.2915 USDT |
2.3098 USDT |
2.3087 USDT |