Crypto exchange CoinBene

Market Oxycoin (OXY) / Tether (USDT)

Identifier on CoinBene: OXY/USDT
Date Price Volume Open Low High Close
2021-11-04 1.9323 USDT 12,704.6100 OXY 1.9535 USDT 1.9092 USDT 1.9538 USDT 1.9110 USDT
2021-11-03 1.9351 USDT 12,594.4200 OXY 1.9224 USDT 1.9090 USDT 1.9477 USDT 1.9477 USDT
2021-11-02 1.9249 USDT 13,845.5500 OXY 1.9186 USDT 1.9086 USDT 1.9543 USDT 1.9312 USDT
2021-11-01 1.3345 USDT 16,149.7400 OXY 1.3357 USDT 1.3145 USDT 1.3357 USDT 1.3333 USDT
2021-10-31 1.3409 USDT 13,281.9000 OXY 1.3363 USDT 1.3235 USDT 1.3464 USDT 1.3454 USDT
2021-10-30 1.3517 USDT 14,499.9000 OXY 1.3824 USDT 1.3154 USDT 1.3962 USDT 1.3210 USDT
2021-10-29 1.3811 USDT 13,574.2700 OXY 1.3939 USDT 1.3630 USDT 1.3962 USDT 1.3682 USDT
2021-10-28 1.3888 USDT 13,666.0700 OXY 1.4114 USDT 1.3631 USDT 1.4305 USDT 1.3661 USDT
2021-10-27 1.5111 USDT 12,513.3400 OXY 1.5934 USDT 1.4133 USDT 1.5941 USDT 1.4287 USDT
2021-10-26 1.7590 USDT 14,584.9200 OXY 1.7803 USDT 1.7355 USDT 1.7988 USDT 1.7376 USDT
2021-10-25 1.7685 USDT 12,819.3500 OXY 1.7794 USDT 1.7565 USDT 1.7859 USDT 1.7576 USDT
2021-10-24 1.7659 USDT 12,397.4900 OXY 1.7632 USDT 1.7569 USDT 1.7923 USDT 1.7686 USDT
2021-10-23 1.7629 USDT 13,141.4200 OXY 1.7631 USDT 1.7596 USDT 1.7990 USDT 1.7627 USDT
2021-10-22 1.8428 USDT 15,176.3200 OXY 1.8422 USDT 1.8220 USDT 1.8656 USDT 1.8433 USDT
2021-10-21 1.8398 USDT 13,599.6500 OXY 1.8178 USDT 1.7997 USDT 1.8652 USDT 1.8618 USDT
2021-10-20 1.8223 USDT 13,205.5300 OXY 1.8125 USDT 1.8005 USDT 1.8427 USDT 1.8321 USDT
2021-10-19 1.8283 USDT 14,595.1600 OXY 1.8274 USDT 1.8215 USDT 1.8399 USDT 1.8292 USDT
2021-10-18 1.8437 USDT 11,732.6600 OXY 1.8253 USDT 1.8220 USDT 1.8654 USDT 1.8620 USDT
2021-10-17 1.8357 USDT 13,906.3300 OXY 1.8341 USDT 1.8215 USDT 1.8639 USDT 1.8373 USDT
2021-10-16 1.8403 USDT 13,751.6300 OXY 1.8345 USDT 1.8215 USDT 1.8656 USDT 1.8460 USDT
2021-10-15 1.7850 USDT 12,695.2000 OXY 1.7809 USDT 1.7780 USDT 1.8091 USDT 1.7890 USDT
2021-10-14 1.7957 USDT 14,043.1900 OXY 1.8072 USDT 1.7778 USDT 1.8082 USDT 1.7841 USDT
2021-10-13 1.7909 USDT 13,030.5900 OXY 1.7875 USDT 1.7784 USDT 1.8204 USDT 1.7942 USDT
2021-10-12 1.7936 USDT 12,940.3100 OXY 1.7868 USDT 1.7778 USDT 1.8207 USDT 1.8004 USDT
2021-10-11 1.8006 USDT 13,103.4600 OXY 1.8089 USDT 1.7780 USDT 1.8208 USDT 1.7923 USDT
2021-10-10 1.8044 USDT 13,132.6500 OXY 1.8149 USDT 1.7783 USDT 1.8211 USDT 1.7938 USDT
2021-10-09 1.7882 USDT 14,107.3200 OXY 1.7971 USDT 1.7784 USDT 1.8144 USDT 1.7792 USDT
2021-10-08 1.7849 USDT 12,523.2600 OXY 1.7819 USDT 1.7778 USDT 1.7953 USDT 1.7879 USDT
2021-10-07 1.8432 USDT 14,919.3700 OXY 1.8432 USDT 1.8432 USDT 1.8432 USDT 1.8432 USDT
2021-10-06 1.8288 USDT 11,898.9000 OXY 1.8144 USDT 1.8118 USDT 1.8432 USDT 1.8432 USDT
2021-10-05 1.8192 USDT 12,020.9200 OXY 1.8241 USDT 1.7994 USDT 1.8425 USDT 1.8143 USDT
2021-10-04 1.9305 USDT 12,410.4100 OXY 1.9391 USDT 1.9114 USDT 1.9574 USDT 1.9219 USDT
2021-10-03 1.9365 USDT 12,969.3100 OXY 1.9197 USDT 1.9114 USDT 1.9570 USDT 1.9533 USDT
2021-10-02 1.9287 USDT 14,518.9100 OXY 1.9237 USDT 1.9128 USDT 1.9574 USDT 1.9337 USDT
2021-10-01 1.9334 USDT 12,850.0600 OXY 1.9333 USDT 1.9113 USDT 1.9576 USDT 1.9335 USDT
2021-09-30 1.9268 USDT 12,620.0600 OXY 1.9376 USDT 1.9148 USDT 1.9576 USDT 1.9160 USDT
2021-09-29 1.9204 USDT 14,019.7300 OXY 1.9202 USDT 1.9114 USDT 1.9576 USDT 1.9205 USDT
2021-09-28 1.9134 USDT 12,464.5300 OXY 1.8912 USDT 1.8665 USDT 1.9502 USDT 1.9356 USDT
2021-09-27 1.9134 USDT 14,793.0800 OXY 1.9096 USDT 1.8990 USDT 1.9318 USDT 1.9172 USDT
2021-09-26 1.9564 USDT 12,382.8600 OXY 1.9583 USDT 1.9331 USDT 1.9682 USDT 1.9545 USDT
2021-09-25 1.9767 USDT 11,462.3800 OXY 1.9725 USDT 1.9507 USDT 1.9822 USDT 1.9809 USDT
2021-09-24 1.9601 USDT 13,705.5000 OXY 1.9579 USDT 1.9465 USDT 1.9800 USDT 1.9623 USDT
2021-09-23 1.9003 USDT 11,965.7500 OXY 1.8655 USDT 1.8634 USDT 1.9668 USDT 1.9350 USDT
2021-09-22 1.7973 USDT 13,408.2300 OXY 1.7778 USDT 1.7777 USDT 1.8588 USDT 1.8167 USDT
2021-09-21 1.9034 USDT 11,653.5500 OXY 1.9012 USDT 1.8972 USDT 1.9310 USDT 1.9056 USDT
2021-09-20 2.2586 USDT 12,814.0700 OXY 2.2547 USDT 2.2516 USDT 2.2915 USDT 2.2625 USDT
2021-09-19 2.2762 USDT 10,870.3800 OXY 2.2623 USDT 2.2424 USDT 2.2915 USDT 2.2901 USDT
2021-09-18 2.2577 USDT 11,626.6200 OXY 2.2629 USDT 2.2316 USDT 2.2708 USDT 2.2525 USDT
2021-09-17 2.2789 USDT 11,104.8200 OXY 2.2934 USDT 2.2314 USDT 2.3075 USDT 2.2644 USDT
2021-09-16 2.3087 USDT 13,241.3900 OXY 2.3087 USDT 2.2915 USDT 2.3098 USDT 2.3087 USDT