Crypto exchange CoinBene

Market Ontology (ONT) / Tether (USDT)

Identifier on CoinBene: ONTUSDT
12
Date Price Volume Open Low High Close
2020-10-18 0.5646 USDT 25,687,513.8600 ONT 0.5596 USDT 0.5478 USDT 0.5716 USDT 0.5695 USDT
2020-10-17 0.5583 USDT 23,528,285.1200 ONT 0.5569 USDT 0.5517 USDT 0.5656 USDT 0.5596 USDT
2020-10-16 0.5506 USDT 30,457,274.3200 ONT 0.5443 USDT 0.5401 USDT 0.5654 USDT 0.5569 USDT
2020-10-15 0.5505 USDT 37,221,997.2100 ONT 0.5566 USDT 0.5337 USDT 0.5697 USDT 0.5443 USDT
2020-10-14 0.5610 USDT 31,018,540.8600 ONT 0.5653 USDT 0.5498 USDT 0.5743 USDT 0.5566 USDT
2020-10-13 0.5703 USDT 29,723,672.4600 ONT 0.5753 USDT 0.5641 USDT 0.5870 USDT 0.5653 USDT
2020-10-12 0.5854 USDT 29,159,408.7700 ONT 0.5955 USDT 0.5709 USDT 0.5998 USDT 0.5753 USDT
2020-10-11 0.5917 USDT 28,651,082.6900 ONT 0.5878 USDT 0.5742 USDT 0.5989 USDT 0.5955 USDT
2020-10-10 0.5934 USDT 27,412,952.4700 ONT 0.5990 USDT 0.5789 USDT 0.6002 USDT 0.5878 USDT
2020-10-09 0.5963 USDT 32,472,771.3100 ONT 0.5935 USDT 0.5862 USDT 0.6143 USDT 0.5990 USDT
2020-10-08 0.5852 USDT 39,542,638.5200 ONT 0.5769 USDT 0.5658 USDT 0.5947 USDT 0.5935 USDT
2020-10-07 0.5677 USDT 41,006,654.7000 ONT 0.5585 USDT 0.5412 USDT 0.5818 USDT 0.5769 USDT
2020-10-06 0.5733 USDT 45,043,550.9800 ONT 0.5880 USDT 0.5368 USDT 0.5937 USDT 0.5585 USDT
2020-10-05 0.5929 USDT 35,198,787.5500 ONT 0.5977 USDT 0.5631 USDT 0.6022 USDT 0.5880 USDT
2020-10-04 0.5928 USDT 29,376,112.9200 ONT 0.5879 USDT 0.5842 USDT 0.6066 USDT 0.5977 USDT
2020-10-03 0.5927 USDT 28,792,908.7600 ONT 0.5974 USDT 0.5764 USDT 0.6084 USDT 0.5879 USDT
2020-10-02 0.5907 USDT 33,263,576.5300 ONT 0.5840 USDT 0.5794 USDT 0.6056 USDT 0.5974 USDT
2020-10-01 0.6068 USDT 49,596,414.3800 ONT 0.6296 USDT 0.5667 USDT 0.6296 USDT 0.5840 USDT
2020-09-30 0.6305 USDT 34,649,671.4700 ONT 0.6314 USDT 0.6162 USDT 0.6533 USDT 0.6296 USDT
2020-09-29 0.6295 USDT 40,330,672.1800 ONT 0.6275 USDT 0.6100 USDT 0.6408 USDT 0.6314 USDT
2020-09-28 0.6490 USDT 40,847,881.9500 ONT 0.6704 USDT 0.6265 USDT 0.6764 USDT 0.6275 USDT
2020-09-27 0.6352 USDT 9,038,119.7100 ONT 0.6000 USDT 0.6000 USDT 0.6772 USDT 0.6704 USDT
12