Crypto exchange CoinBene
Market Ontology (ONT) / Tether (USDT)
Identifier on CoinBene: ONTUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-18 | 0.5646 USDT | 25,687,513.8600 ONT | 0.5596 USDT | 0.5478 USDT | 0.5716 USDT | 0.5695 USDT |
2020-10-17 | 0.5583 USDT | 23,528,285.1200 ONT | 0.5569 USDT | 0.5517 USDT | 0.5656 USDT | 0.5596 USDT |
2020-10-16 | 0.5506 USDT | 30,457,274.3200 ONT | 0.5443 USDT | 0.5401 USDT | 0.5654 USDT | 0.5569 USDT |
2020-10-15 | 0.5505 USDT | 37,221,997.2100 ONT | 0.5566 USDT | 0.5337 USDT | 0.5697 USDT | 0.5443 USDT |
2020-10-14 | 0.5610 USDT | 31,018,540.8600 ONT | 0.5653 USDT | 0.5498 USDT | 0.5743 USDT | 0.5566 USDT |
2020-10-13 | 0.5703 USDT | 29,723,672.4600 ONT | 0.5753 USDT | 0.5641 USDT | 0.5870 USDT | 0.5653 USDT |
2020-10-12 | 0.5854 USDT | 29,159,408.7700 ONT | 0.5955 USDT | 0.5709 USDT | 0.5998 USDT | 0.5753 USDT |
2020-10-11 | 0.5917 USDT | 28,651,082.6900 ONT | 0.5878 USDT | 0.5742 USDT | 0.5989 USDT | 0.5955 USDT |
2020-10-10 | 0.5934 USDT | 27,412,952.4700 ONT | 0.5990 USDT | 0.5789 USDT | 0.6002 USDT | 0.5878 USDT |
2020-10-09 | 0.5963 USDT | 32,472,771.3100 ONT | 0.5935 USDT | 0.5862 USDT | 0.6143 USDT | 0.5990 USDT |
2020-10-08 | 0.5852 USDT | 39,542,638.5200 ONT | 0.5769 USDT | 0.5658 USDT | 0.5947 USDT | 0.5935 USDT |
2020-10-07 | 0.5677 USDT | 41,006,654.7000 ONT | 0.5585 USDT | 0.5412 USDT | 0.5818 USDT | 0.5769 USDT |
2020-10-06 | 0.5733 USDT | 45,043,550.9800 ONT | 0.5880 USDT | 0.5368 USDT | 0.5937 USDT | 0.5585 USDT |
2020-10-05 | 0.5929 USDT | 35,198,787.5500 ONT | 0.5977 USDT | 0.5631 USDT | 0.6022 USDT | 0.5880 USDT |
2020-10-04 | 0.5928 USDT | 29,376,112.9200 ONT | 0.5879 USDT | 0.5842 USDT | 0.6066 USDT | 0.5977 USDT |
2020-10-03 | 0.5927 USDT | 28,792,908.7600 ONT | 0.5974 USDT | 0.5764 USDT | 0.6084 USDT | 0.5879 USDT |
2020-10-02 | 0.5907 USDT | 33,263,576.5300 ONT | 0.5840 USDT | 0.5794 USDT | 0.6056 USDT | 0.5974 USDT |
2020-10-01 | 0.6068 USDT | 49,596,414.3800 ONT | 0.6296 USDT | 0.5667 USDT | 0.6296 USDT | 0.5840 USDT |
2020-09-30 | 0.6305 USDT | 34,649,671.4700 ONT | 0.6314 USDT | 0.6162 USDT | 0.6533 USDT | 0.6296 USDT |
2020-09-29 | 0.6295 USDT | 40,330,672.1800 ONT | 0.6275 USDT | 0.6100 USDT | 0.6408 USDT | 0.6314 USDT |
2020-09-28 | 0.6490 USDT | 40,847,881.9500 ONT | 0.6704 USDT | 0.6265 USDT | 0.6764 USDT | 0.6275 USDT |
2020-09-27 | 0.6352 USDT | 9,038,119.7100 ONT | 0.6000 USDT | 0.6000 USDT | 0.6772 USDT | 0.6704 USDT |
12