Identifier on CoinBene: NESTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
0.0366 USDT |
64,964,940.2300 NEST |
0.0367 USDT |
0.0359 USDT |
0.0378 USDT |
0.0365 USDT |
2020-12-06 |
0.0364 USDT |
89,092,297.2500 NEST |
0.0361 USDT |
0.0361 USDT |
0.0379 USDT |
0.0367 USDT |
2020-12-05 |
0.0370 USDT |
88,397,027.0000 NEST |
0.0379 USDT |
0.0361 USDT |
0.0379 USDT |
0.0361 USDT |
2020-12-04 |
0.0378 USDT |
89,162,425.8700 NEST |
0.0378 USDT |
0.0360 USDT |
0.0381 USDT |
0.0379 USDT |
2020-12-03 |
0.0380 USDT |
89,954,153.8300 NEST |
0.0383 USDT |
0.0366 USDT |
0.0418 USDT |
0.0378 USDT |
2020-12-02 |
0.0373 USDT |
87,423,971.6200 NEST |
0.0364 USDT |
0.0360 USDT |
0.0388 USDT |
0.0383 USDT |
2020-12-01 |
0.0369 USDT |
90,373,530.3200 NEST |
0.0374 USDT |
0.0355 USDT |
0.0374 USDT |
0.0364 USDT |
2020-11-30 |
0.0368 USDT |
90,258,623.1200 NEST |
0.0361 USDT |
0.0355 USDT |
0.0391 USDT |
0.0374 USDT |
2020-11-29 |
0.0365 USDT |
88,800,454.5900 NEST |
0.0370 USDT |
0.0350 USDT |
0.0375 USDT |
0.0361 USDT |
2020-11-28 |
0.0373 USDT |
91,764,852.3600 NEST |
0.0376 USDT |
0.0363 USDT |
0.0380 USDT |
0.0370 USDT |
2020-11-27 |
0.0368 USDT |
90,320,493.6400 NEST |
0.0360 USDT |
0.0358 USDT |
0.0382 USDT |
0.0376 USDT |
2020-11-26 |
0.0360 USDT |
89,079,871.6300 NEST |
0.0360 USDT |
0.0354 USDT |
0.0398 USDT |
0.0360 USDT |
2020-11-25 |
0.0410 USDT |
89,183,057.3600 NEST |
0.0460 USDT |
0.0351 USDT |
0.0462 USDT |
0.0360 USDT |
2020-11-24 |
0.0448 USDT |
88,426,421.0700 NEST |
0.0437 USDT |
0.0435 USDT |
0.0494 USDT |
0.0460 USDT |
2020-11-23 |
0.0421 USDT |
90,554,589.3500 NEST |
0.0405 USDT |
0.0400 USDT |
0.0522 USDT |
0.0437 USDT |
2020-11-22 |
0.0392 USDT |
88,582,522.8300 NEST |
0.0378 USDT |
0.0371 USDT |
0.0416 USDT |
0.0405 USDT |
2020-11-21 |
0.0382 USDT |
89,520,058.7900 NEST |
0.0386 USDT |
0.0368 USDT |
0.0395 USDT |
0.0378 USDT |
2020-11-20 |
0.0385 USDT |
88,915,631.3500 NEST |
0.0384 USDT |
0.0370 USDT |
0.0391 USDT |
0.0386 USDT |
2020-11-19 |
0.0384 USDT |
91,666,689.8000 NEST |
0.0384 USDT |
0.0377 USDT |
0.0399 USDT |
0.0384 USDT |
2020-11-18 |
0.0384 USDT |
89,825,711.9400 NEST |
0.0383 USDT |
0.0370 USDT |
0.0404 USDT |
0.0384 USDT |
2020-11-17 |
0.0390 USDT |
89,215,498.2700 NEST |
0.0396 USDT |
0.0379 USDT |
0.0500 USDT |
0.0383 USDT |
2020-11-16 |
0.0393 USDT |
90,752,998.9700 NEST |
0.0389 USDT |
0.0374 USDT |
0.0409 USDT |
0.0396 USDT |
2020-11-15 |
0.0396 USDT |
90,842,697.6300 NEST |
0.0403 USDT |
0.0370 USDT |
0.0407 USDT |
0.0389 USDT |
2020-11-14 |
0.0375 USDT |
88,753,627.4600 NEST |
0.0348 USDT |
0.0337 USDT |
0.0410 USDT |
0.0403 USDT |
2020-11-13 |
0.0358 USDT |
87,422,605.0400 NEST |
0.0369 USDT |
0.0334 USDT |
0.0381 USDT |
0.0348 USDT |
2020-11-12 |
0.0366 USDT |
89,609,414.3100 NEST |
0.0363 USDT |
0.0362 USDT |
0.0394 USDT |
0.0369 USDT |
2020-11-11 |
0.0379 USDT |
89,564,642.3400 NEST |
0.0394 USDT |
0.0359 USDT |
0.0398 USDT |
0.0363 USDT |
2020-11-10 |
0.0381 USDT |
71,792,676.8500 NEST |
0.0367 USDT |
0.0364 USDT |
0.0407 USDT |
0.0394 USDT |
2020-11-09 |
0.0360 USDT |
65,810,106.6400 NEST |
0.0352 USDT |
0.0344 USDT |
0.0377 USDT |
0.0367 USDT |
2020-11-08 |
0.0367 USDT |
87,077,102.6000 NEST |
0.0382 USDT |
0.0351 USDT |
0.0385 USDT |
0.0352 USDT |
2020-11-07 |
0.0392 USDT |
91,545,380.7600 NEST |
0.0401 USDT |
0.0354 USDT |
0.0401 USDT |
0.0382 USDT |
2020-11-06 |
0.0396 USDT |
89,494,805.7400 NEST |
0.0390 USDT |
0.0386 USDT |
0.0441 USDT |
0.0401 USDT |
2020-11-05 |
0.0378 USDT |
86,585,282.8400 NEST |
0.0366 USDT |
0.0332 USDT |
0.0398 USDT |
0.0390 USDT |
2020-11-04 |
0.0355 USDT |
85,861,499.5000 NEST |
0.0344 USDT |
0.0321 USDT |
0.0366 USDT |
0.0366 USDT |
2020-11-03 |
0.0352 USDT |
88,973,398.9000 NEST |
0.0360 USDT |
0.0337 USDT |
0.0380 USDT |
0.0344 USDT |
2020-11-02 |
0.0373 USDT |
88,708,842.4600 NEST |
0.0386 USDT |
0.0300 USDT |
0.0394 USDT |
0.0360 USDT |
2020-11-01 |
0.0393 USDT |
89,785,518.1100 NEST |
0.0399 USDT |
0.0357 USDT |
0.0419 USDT |
0.0386 USDT |
2020-10-31 |
0.0408 USDT |
89,789,802.0300 NEST |
0.0417 USDT |
0.0393 USDT |
0.0423 USDT |
0.0399 USDT |
2020-10-30 |
0.0411 USDT |
89,659,051.3900 NEST |
0.0405 USDT |
0.0401 USDT |
0.0420 USDT |
0.0417 USDT |
2020-10-29 |
0.0414 USDT |
85,992,167.1200 NEST |
0.0423 USDT |
0.0402 USDT |
0.0442 USDT |
0.0405 USDT |
2020-10-28 |
0.0430 USDT |
85,372,073.7300 NEST |
0.0437 USDT |
0.0422 USDT |
0.0441 USDT |
0.0423 USDT |
2020-10-27 |
0.0450 USDT |
85,395,245.0300 NEST |
0.0463 USDT |
0.0435 USDT |
0.0478 USDT |
0.0437 USDT |
2020-10-26 |
0.0458 USDT |
88,832,052.9600 NEST |
0.0453 USDT |
0.0445 USDT |
0.0478 USDT |
0.0463 USDT |
2020-10-25 |
0.0481 USDT |
91,664,205.5000 NEST |
0.0508 USDT |
0.0452 USDT |
0.0511 USDT |
0.0453 USDT |
2020-10-24 |
0.0520 USDT |
91,419,579.3000 NEST |
0.0532 USDT |
0.0504 USDT |
0.0532 USDT |
0.0508 USDT |
2020-10-23 |
0.0531 USDT |
88,480,755.3600 NEST |
0.0530 USDT |
0.0509 USDT |
0.0534 USDT |
0.0532 USDT |
2020-10-22 |
0.0560 USDT |
90,202,639.0400 NEST |
0.0589 USDT |
0.0526 USDT |
0.0592 USDT |
0.0530 USDT |
2020-10-21 |
0.0554 USDT |
89,956,342.2200 NEST |
0.0519 USDT |
0.0519 USDT |
0.0589 USDT |
0.0589 USDT |
2020-10-20 |
0.0524 USDT |
91,783,641.0900 NEST |
0.0529 USDT |
0.0503 USDT |
0.0538 USDT |
0.0519 USDT |
2020-10-19 |
0.0534 USDT |
90,100,183.2900 NEST |
0.0540 USDT |
0.0517 USDT |
0.0560 USDT |
0.0529 USDT |