Crypto exchange CoinBene

Market NEST Protocol (NEST) / Tether (USDT)

Identifier on CoinBene: NESTUSDT
Date Price Volume Open Low High Close
2020-12-07 0.0366 USDT 64,964,940.2300 NEST 0.0367 USDT 0.0359 USDT 0.0378 USDT 0.0365 USDT
2020-12-06 0.0364 USDT 89,092,297.2500 NEST 0.0361 USDT 0.0361 USDT 0.0379 USDT 0.0367 USDT
2020-12-05 0.0370 USDT 88,397,027.0000 NEST 0.0379 USDT 0.0361 USDT 0.0379 USDT 0.0361 USDT
2020-12-04 0.0378 USDT 89,162,425.8700 NEST 0.0378 USDT 0.0360 USDT 0.0381 USDT 0.0379 USDT
2020-12-03 0.0380 USDT 89,954,153.8300 NEST 0.0383 USDT 0.0366 USDT 0.0418 USDT 0.0378 USDT
2020-12-02 0.0373 USDT 87,423,971.6200 NEST 0.0364 USDT 0.0360 USDT 0.0388 USDT 0.0383 USDT
2020-12-01 0.0369 USDT 90,373,530.3200 NEST 0.0374 USDT 0.0355 USDT 0.0374 USDT 0.0364 USDT
2020-11-30 0.0368 USDT 90,258,623.1200 NEST 0.0361 USDT 0.0355 USDT 0.0391 USDT 0.0374 USDT
2020-11-29 0.0365 USDT 88,800,454.5900 NEST 0.0370 USDT 0.0350 USDT 0.0375 USDT 0.0361 USDT
2020-11-28 0.0373 USDT 91,764,852.3600 NEST 0.0376 USDT 0.0363 USDT 0.0380 USDT 0.0370 USDT
2020-11-27 0.0368 USDT 90,320,493.6400 NEST 0.0360 USDT 0.0358 USDT 0.0382 USDT 0.0376 USDT
2020-11-26 0.0360 USDT 89,079,871.6300 NEST 0.0360 USDT 0.0354 USDT 0.0398 USDT 0.0360 USDT
2020-11-25 0.0410 USDT 89,183,057.3600 NEST 0.0460 USDT 0.0351 USDT 0.0462 USDT 0.0360 USDT
2020-11-24 0.0448 USDT 88,426,421.0700 NEST 0.0437 USDT 0.0435 USDT 0.0494 USDT 0.0460 USDT
2020-11-23 0.0421 USDT 90,554,589.3500 NEST 0.0405 USDT 0.0400 USDT 0.0522 USDT 0.0437 USDT
2020-11-22 0.0392 USDT 88,582,522.8300 NEST 0.0378 USDT 0.0371 USDT 0.0416 USDT 0.0405 USDT
2020-11-21 0.0382 USDT 89,520,058.7900 NEST 0.0386 USDT 0.0368 USDT 0.0395 USDT 0.0378 USDT
2020-11-20 0.0385 USDT 88,915,631.3500 NEST 0.0384 USDT 0.0370 USDT 0.0391 USDT 0.0386 USDT
2020-11-19 0.0384 USDT 91,666,689.8000 NEST 0.0384 USDT 0.0377 USDT 0.0399 USDT 0.0384 USDT
2020-11-18 0.0384 USDT 89,825,711.9400 NEST 0.0383 USDT 0.0370 USDT 0.0404 USDT 0.0384 USDT
2020-11-17 0.0390 USDT 89,215,498.2700 NEST 0.0396 USDT 0.0379 USDT 0.0500 USDT 0.0383 USDT
2020-11-16 0.0393 USDT 90,752,998.9700 NEST 0.0389 USDT 0.0374 USDT 0.0409 USDT 0.0396 USDT
2020-11-15 0.0396 USDT 90,842,697.6300 NEST 0.0403 USDT 0.0370 USDT 0.0407 USDT 0.0389 USDT
2020-11-14 0.0375 USDT 88,753,627.4600 NEST 0.0348 USDT 0.0337 USDT 0.0410 USDT 0.0403 USDT
2020-11-13 0.0358 USDT 87,422,605.0400 NEST 0.0369 USDT 0.0334 USDT 0.0381 USDT 0.0348 USDT
2020-11-12 0.0366 USDT 89,609,414.3100 NEST 0.0363 USDT 0.0362 USDT 0.0394 USDT 0.0369 USDT
2020-11-11 0.0379 USDT 89,564,642.3400 NEST 0.0394 USDT 0.0359 USDT 0.0398 USDT 0.0363 USDT
2020-11-10 0.0381 USDT 71,792,676.8500 NEST 0.0367 USDT 0.0364 USDT 0.0407 USDT 0.0394 USDT
2020-11-09 0.0360 USDT 65,810,106.6400 NEST 0.0352 USDT 0.0344 USDT 0.0377 USDT 0.0367 USDT
2020-11-08 0.0367 USDT 87,077,102.6000 NEST 0.0382 USDT 0.0351 USDT 0.0385 USDT 0.0352 USDT
2020-11-07 0.0392 USDT 91,545,380.7600 NEST 0.0401 USDT 0.0354 USDT 0.0401 USDT 0.0382 USDT
2020-11-06 0.0396 USDT 89,494,805.7400 NEST 0.0390 USDT 0.0386 USDT 0.0441 USDT 0.0401 USDT
2020-11-05 0.0378 USDT 86,585,282.8400 NEST 0.0366 USDT 0.0332 USDT 0.0398 USDT 0.0390 USDT
2020-11-04 0.0355 USDT 85,861,499.5000 NEST 0.0344 USDT 0.0321 USDT 0.0366 USDT 0.0366 USDT
2020-11-03 0.0352 USDT 88,973,398.9000 NEST 0.0360 USDT 0.0337 USDT 0.0380 USDT 0.0344 USDT
2020-11-02 0.0373 USDT 88,708,842.4600 NEST 0.0386 USDT 0.0300 USDT 0.0394 USDT 0.0360 USDT
2020-11-01 0.0393 USDT 89,785,518.1100 NEST 0.0399 USDT 0.0357 USDT 0.0419 USDT 0.0386 USDT
2020-10-31 0.0408 USDT 89,789,802.0300 NEST 0.0417 USDT 0.0393 USDT 0.0423 USDT 0.0399 USDT
2020-10-30 0.0411 USDT 89,659,051.3900 NEST 0.0405 USDT 0.0401 USDT 0.0420 USDT 0.0417 USDT
2020-10-29 0.0414 USDT 85,992,167.1200 NEST 0.0423 USDT 0.0402 USDT 0.0442 USDT 0.0405 USDT
2020-10-28 0.0430 USDT 85,372,073.7300 NEST 0.0437 USDT 0.0422 USDT 0.0441 USDT 0.0423 USDT
2020-10-27 0.0450 USDT 85,395,245.0300 NEST 0.0463 USDT 0.0435 USDT 0.0478 USDT 0.0437 USDT
2020-10-26 0.0458 USDT 88,832,052.9600 NEST 0.0453 USDT 0.0445 USDT 0.0478 USDT 0.0463 USDT
2020-10-25 0.0481 USDT 91,664,205.5000 NEST 0.0508 USDT 0.0452 USDT 0.0511 USDT 0.0453 USDT
2020-10-24 0.0520 USDT 91,419,579.3000 NEST 0.0532 USDT 0.0504 USDT 0.0532 USDT 0.0508 USDT
2020-10-23 0.0531 USDT 88,480,755.3600 NEST 0.0530 USDT 0.0509 USDT 0.0534 USDT 0.0532 USDT
2020-10-22 0.0560 USDT 90,202,639.0400 NEST 0.0589 USDT 0.0526 USDT 0.0592 USDT 0.0530 USDT
2020-10-21 0.0554 USDT 89,956,342.2200 NEST 0.0519 USDT 0.0519 USDT 0.0589 USDT 0.0589 USDT
2020-10-20 0.0524 USDT 91,783,641.0900 NEST 0.0529 USDT 0.0503 USDT 0.0538 USDT 0.0519 USDT
2020-10-19 0.0534 USDT 90,100,183.2900 NEST 0.0540 USDT 0.0517 USDT 0.0560 USDT 0.0529 USDT