Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
17.2300 USDT |
522,672.9300 NEO |
17.6950 USDT |
16.6700 USDT |
17.7300 USDT |
16.7650 USDT |
| 2020-12-06 |
17.7175 USDT |
801,059.6500 NEO |
17.7400 USDT |
17.6050 USDT |
17.9300 USDT |
17.6950 USDT |
| 2020-12-05 |
17.8050 USDT |
804,691.9800 NEO |
17.8700 USDT |
17.5300 USDT |
18.1080 USDT |
17.7400 USDT |
| 2020-12-04 |
17.9250 USDT |
919,031.8800 NEO |
17.9800 USDT |
17.0150 USDT |
18.0350 USDT |
17.8700 USDT |
| 2020-12-03 |
18.3000 USDT |
933,392.7500 NEO |
18.6200 USDT |
17.6550 USDT |
19.1950 USDT |
17.9800 USDT |
| 2020-12-02 |
18.2850 USDT |
925,370.6200 NEO |
17.9500 USDT |
17.6300 USDT |
18.9250 USDT |
18.6200 USDT |
| 2020-12-01 |
18.0000 USDT |
1,254,921.8200 NEO |
18.0500 USDT |
17.2400 USDT |
18.4450 USDT |
17.9500 USDT |
| 2020-11-30 |
18.0875 USDT |
1,238,748.2900 NEO |
18.1250 USDT |
17.0000 USDT |
19.3200 USDT |
18.0500 USDT |
| 2020-11-29 |
17.7905 USDT |
1,049,194.5900 NEO |
17.4560 USDT |
17.0520 USDT |
18.4600 USDT |
18.1250 USDT |
| 2020-11-28 |
17.6990 USDT |
1,116,373.4200 NEO |
17.9420 USDT |
16.8960 USDT |
18.0420 USDT |
17.4560 USDT |
| 2020-11-27 |
17.1350 USDT |
1,116,645.9300 NEO |
16.3280 USDT |
16.2370 USDT |
17.9470 USDT |
17.9420 USDT |
| 2020-11-26 |
16.6385 USDT |
1,731,843.0200 NEO |
16.9490 USDT |
15.8500 USDT |
17.6220 USDT |
16.3280 USDT |
| 2020-11-25 |
19.1845 USDT |
2,289,788.0300 NEO |
21.4200 USDT |
15.9590 USDT |
21.8170 USDT |
16.9490 USDT |
| 2020-11-24 |
20.5145 USDT |
1,608,049.0800 NEO |
19.6090 USDT |
19.3380 USDT |
21.6410 USDT |
21.4200 USDT |
| 2020-11-23 |
18.6280 USDT |
1,625,407.1200 NEO |
17.6470 USDT |
17.6120 USDT |
21.2980 USDT |
19.6090 USDT |
| 2020-11-22 |
17.4110 USDT |
1,272,050.1900 NEO |
17.1750 USDT |
16.9140 USDT |
18.2800 USDT |
17.6470 USDT |
| 2020-11-21 |
17.7025 USDT |
1,339,568.5100 NEO |
18.2300 USDT |
16.4130 USDT |
18.5940 USDT |
17.1750 USDT |
| 2020-11-20 |
17.3410 USDT |
1,211,519.9600 NEO |
16.4520 USDT |
16.1760 USDT |
18.2790 USDT |
18.2300 USDT |
| 2020-11-19 |
16.3085 USDT |
1,027,238.4600 NEO |
16.1650 USDT |
15.8250 USDT |
16.8250 USDT |
16.4520 USDT |
| 2020-11-18 |
15.8945 USDT |
1,018,602.1800 NEO |
15.6240 USDT |
15.3980 USDT |
16.2180 USDT |
16.1650 USDT |
| 2020-11-17 |
15.9285 USDT |
1,091,346.5600 NEO |
16.2330 USDT |
15.2090 USDT |
16.4100 USDT |
15.6240 USDT |
| 2020-11-16 |
16.0220 USDT |
991,392.2700 NEO |
15.8110 USDT |
15.5970 USDT |
16.6610 USDT |
16.2330 USDT |
| 2020-11-15 |
15.7155 USDT |
974,283.5600 NEO |
15.6200 USDT |
14.9700 USDT |
15.8800 USDT |
15.8110 USDT |
| 2020-11-14 |
15.6205 USDT |
908,915.7400 NEO |
15.6210 USDT |
15.4610 USDT |
15.9520 USDT |
15.6200 USDT |
| 2020-11-13 |
15.7435 USDT |
941,584.4500 NEO |
15.8660 USDT |
15.4000 USDT |
16.2730 USDT |
15.6210 USDT |
| 2020-11-12 |
15.6980 USDT |
935,716.5200 NEO |
15.5300 USDT |
15.3160 USDT |
16.1390 USDT |
15.8660 USDT |
| 2020-11-11 |
15.5900 USDT |
920,650.4300 NEO |
15.6500 USDT |
15.2010 USDT |
15.9810 USDT |
15.5300 USDT |
| 2020-11-10 |
15.4650 USDT |
780,144.4700 NEO |
15.2800 USDT |
15.2250 USDT |
15.9660 USDT |
15.6500 USDT |
| 2020-11-09 |
15.0980 USDT |
678,621.1200 NEO |
14.9160 USDT |
14.8220 USDT |
15.8140 USDT |
15.2800 USDT |
| 2020-11-08 |
15.2650 USDT |
1,037,989.7200 NEO |
15.6140 USDT |
14.8060 USDT |
15.6950 USDT |
14.9160 USDT |
| 2020-11-07 |
15.5475 USDT |
1,278,114.4200 NEO |
15.4810 USDT |
14.5420 USDT |
15.6750 USDT |
15.6140 USDT |
| 2020-11-06 |
15.4300 USDT |
1,273,277.8900 NEO |
15.3790 USDT |
14.7970 USDT |
16.6300 USDT |
15.4810 USDT |
| 2020-11-05 |
14.9350 USDT |
1,133,341.1000 NEO |
14.4910 USDT |
14.2660 USDT |
15.8350 USDT |
15.3790 USDT |
| 2020-11-04 |
14.0185 USDT |
1,067,570.6700 NEO |
13.5460 USDT |
13.4650 USDT |
14.5530 USDT |
14.4910 USDT |
| 2020-11-03 |
14.0325 USDT |
918,410.3700 NEO |
14.5190 USDT |
13.5370 USDT |
14.8260 USDT |
13.5460 USDT |
| 2020-11-02 |
14.9470 USDT |
1,041,334.3700 NEO |
15.3750 USDT |
14.1230 USDT |
15.4890 USDT |
14.5190 USDT |
| 2020-11-01 |
15.0775 USDT |
973,659.8700 NEO |
14.7800 USDT |
14.7210 USDT |
15.7920 USDT |
15.3750 USDT |
| 2020-10-31 |
14.9155 USDT |
818,002.9400 NEO |
15.0510 USDT |
14.5460 USDT |
15.0540 USDT |
14.7800 USDT |
| 2020-10-30 |
14.8630 USDT |
909,047.5800 NEO |
14.6750 USDT |
14.5640 USDT |
15.1840 USDT |
15.0510 USDT |
| 2020-10-29 |
15.0960 USDT |
1,074,652.1900 NEO |
15.5170 USDT |
13.9810 USDT |
15.5300 USDT |
14.6750 USDT |
| 2020-10-28 |
15.7715 USDT |
735,610.0800 NEO |
16.0260 USDT |
14.9520 USDT |
16.1660 USDT |
15.5170 USDT |
| 2020-10-27 |
16.6650 USDT |
617,974.7900 NEO |
17.3040 USDT |
15.7800 USDT |
17.4340 USDT |
16.0260 USDT |
| 2020-10-26 |
17.1720 USDT |
601,370.1600 NEO |
17.0400 USDT |
16.6170 USDT |
17.4200 USDT |
17.3040 USDT |
| 2020-10-25 |
17.3880 USDT |
596,101.6800 NEO |
17.7360 USDT |
17.0000 USDT |
18.1330 USDT |
17.0400 USDT |
| 2020-10-24 |
17.9640 USDT |
566,747.0200 NEO |
18.1920 USDT |
17.6550 USDT |
18.4630 USDT |
17.7360 USDT |
| 2020-10-23 |
18.2010 USDT |
572,454.2300 NEO |
18.2100 USDT |
17.8200 USDT |
18.3390 USDT |
18.1920 USDT |
| 2020-10-22 |
18.5825 USDT |
639,408.8400 NEO |
18.9550 USDT |
18.1990 USDT |
19.1870 USDT |
18.2100 USDT |
| 2020-10-21 |
18.6735 USDT |
689,180.5200 NEO |
18.3920 USDT |
18.2580 USDT |
19.1620 USDT |
18.9550 USDT |
| 2020-10-20 |
18.1630 USDT |
666,979.1400 NEO |
17.9340 USDT |
16.8810 USDT |
18.4580 USDT |
18.3920 USDT |
| 2020-10-19 |
17.7805 USDT |
577,256.2700 NEO |
17.6270 USDT |
17.2330 USDT |
18.0190 USDT |
17.9340 USDT |