Identifier on CoinBene: MXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0001 USDT |
330,466.2300 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-05 |
0.0001 USDT |
386,159.2500 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-04 |
0.0001 USDT |
190,756.2800 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-03 |
0.0001 USDT |
142,571.9900 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-02 |
0.0001 USDT |
356,580.9500 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-01 |
0.0001 USDT |
2,203,668.5400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-30 |
0.0001 USDT |
143,456.6100 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-29 |
0.0001 USDT |
323,475.3400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-27 |
0.0001 USDT |
197.2900 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-25 |
0.0001 USDT |
311,870.0000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-23 |
0.0001 USDT |
8,038,353.1700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-22 |
0.0001 USDT |
137,827.4500 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-21 |
0.0001 USDT |
67,708.1000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-20 |
0.0001 USDT |
82,862.3000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-19 |
0.0001 USDT |
427,967.6100 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-18 |
0.0001 USDT |
808,721.7000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-17 |
0.0001 USDT |
227,774.0700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-16 |
0.0001 USDT |
702,154.4400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-15 |
0.0001 USDT |
694,263.6400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-14 |
0.0001 USDT |
183.9400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-13 |
0.0001 USDT |
183.9400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-12 |
0.0001 USDT |
183.9400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-11 |
0.0001 USDT |
277,545.9400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-10 |
0.0001 USDT |
271,435.7000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-09 |
0.0001 USDT |
4,532.3400 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-08 |
0.0001 USDT |
64,619.2900 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-07 |
0.0001 USDT |
1,051,844.0200 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-06 |
0.0001 USDT |
2,170,068.0000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-05 |
0.0001 USDT |
729,909.3600 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-04 |
0.0001 USDT |
1,839,569.8100 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-03 |
0.0001 USDT |
2,524,758.1100 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-02 |
0.0001 USDT |
3,836,822.1000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-01 |
0.0001 USDT |
769,179.3800 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-31 |
0.0001 USDT |
1,543,271.6800 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-30 |
0.0001 USDT |
1,144,809.0600 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-29 |
0.0001 USDT |
2,084.6700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-28 |
0.0001 USDT |
460,535.2000 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-27 |
0.0001 USDT |
1,421,185.7500 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-26 |
0.0001 USDT |
1,082,523.4500 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-25 |
0.0001 USDT |
20,651.0300 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-24 |
0.0001 USDT |
15,238.4200 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-23 |
0.0001 USDT |
347,537.1800 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-22 |
0.0001 USDT |
329,083.7500 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-21 |
0.0001 USDT |
12,492,428.6600 MXM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-20 |
0.0001 USDT |
2,672,125.1100 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-19 |
0.0001 USDT |
1,430.0500 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-18 |
0.0001 USDT |
1,430.0500 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-17 |
0.0001 USDT |
1,741,257.7700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-16 |
0.0001 USDT |
804,275.4700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-15 |
0.0001 USDT |
1,973,052.2700 MXM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |