Crypto exchange CoinBene

Market Mass Vehicle Ledger (MVL) / Ethereum (ETH)

Identifier on CoinBene: MVLETH
12345...910
Date Price Volume Open Low High Close
2020-04-11 0.0000 ETH 2.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-10 0.0000 ETH 5.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-03 0.0000 ETH 175,889.9200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-02 0.0000 ETH 175,889.9200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-30 0.0000 ETH 2.2600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-29 0.0000 ETH 2.2600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-21 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-20 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-19 0.0000 ETH 1,212,596.3400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-18 0.0000 ETH 1,212,596.3400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-16 0.0000 ETH 200.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-15 0.0000 ETH 200.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-14 0.0000 ETH 1,089.7000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-13 0.0000 ETH 1,089.7000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-12 0.0000 ETH 300.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-11 0.0000 ETH 300.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-10 0.0000 ETH 4.4600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-09 0.0000 ETH 504.4600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-03 0.0000 ETH 10,485.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-02 0.0000 ETH 10,485.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-01 0.0000 ETH 55,910.2900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-27 0.0000 ETH 15,863.5700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-26 0.0000 ETH 15,863.5700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-25 0.0000 ETH 46,635.5100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-24 0.0000 ETH 46,635.5100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-22 0.0000 ETH 500.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-21 0.0000 ETH 500.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-20 0.0000 ETH 2,885.5400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-18 0.0000 ETH 184,355.2100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-17 0.0000 ETH 184,355.2100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-16 0.0000 ETH 71,162.5600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-15 0.0000 ETH 13,814.2900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-14 0.0000 ETH 107,079.0400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-13 0.0000 ETH 494,664.8400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-08 0.0000 ETH 80,689.8100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-07 0.0000 ETH 431,783.5300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-06 0.0000 ETH 432,099.8300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-02 0.0000 ETH 65,475.1000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-01 0.0000 ETH 65,479.5600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-28 0.0000 ETH 58,576.9200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-27 0.0000 ETH 58,576.9200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-21 0.0000 ETH 500.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-20 0.0000 ETH 1,000.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-18 0.0000 ETH 50,146.3900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-17 0.0000 ETH 50,646.3900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-11 0.0000 ETH 5,242.1600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-10 0.0000 ETH 5,242.1600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-09 0.0000 ETH 1,000.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-08 0.0000 ETH 5,492,925.4300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-07 0.0000 ETH 24,035,335.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12345...910