CoinBene

Market Mass Vehicle Ledger (MVL) / Ethereum (ETH)

Date Price Volume Open Low High Close
2020-01-21 0.0000 ETH 500.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-20 0.0000 ETH 1,000.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-18 0.0000 ETH 50,146.3900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-17 0.0000 ETH 50,646.3900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-11 0.0000 ETH 5,242.1600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-10 0.0000 ETH 5,242.1600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-09 0.0000 ETH 1,000.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-08 0.0000 ETH 5,492,925.4300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-07 0.0000 ETH 24,035,335.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-06 0.0000 ETH 24,758,097.1300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-05 0.0000 ETH 21,815,220.7700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-04 0.0000 ETH 20,196,051.3100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-03 0.0000 ETH 21,565,149.9300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-02 0.0000 ETH 20,229,148.4300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-01 0.0000 ETH 22,816,078.4400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-31 0.0000 ETH 21,472,235.9900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-30 0.0000 ETH 22,514,963.3900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-29 0.0000 ETH 24,459,659.9100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-28 0.0000 ETH 21,999,940.2300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-27 0.0000 ETH 21,333,769.4100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-26 0.0000 ETH 23,550,404.6000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-25 0.0000 ETH 24,854,062.7400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-24 0.0000 ETH 20,629,030.3400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-23 0.0000 ETH 22,099,411.5200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-22 0.0000 ETH 23,692,936.3700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-21 0.0000 ETH 22,324,279.0200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-20 0.0000 ETH 21,713,321.5100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-19 0.0000 ETH 21,148,304.0400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-18 0.0000 ETH 22,705,870.3100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-17 0.0000 ETH 22,302,058.5000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-16 0.0000 ETH 24,866,610.5900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-15 0.0000 ETH 24,091,729.4900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-14 0.0000 ETH 24,310,735.8200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-13 0.0000 ETH 22,986,466.6300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-12 0.0000 ETH 23,013,246.1900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-11 0.0000 ETH 24,931,684.3100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-10 0.0000 ETH 22,922,416.7000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-09 0.0000 ETH 27,121,085.8500 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-08 0.0000 ETH 21,543,148.5600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-07 0.0000 ETH 20,268,453.2000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-06 0.0000 ETH 23,362,437.8800 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-05 0.0000 ETH 21,999,192.5900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-04 0.0000 ETH 23,604,429.4900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-03 0.0000 ETH 20,080,162.7400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-02 0.0000 ETH 23,402,565.1100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-01 0.0000 ETH 23,549,543.0300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-30 0.0000 ETH 19,819,261.7100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-29 0.0000 ETH 23,851,135.6700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-28 0.0000 ETH 24,248,202.1600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-27 0.0000 ETH 21,106,369.2700 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH