Crypto exchange CoinBene

Market Mass Vehicle Ledger (MVL) / Ethereum (ETH)

Identifier on CoinBene: MVLETH
Date Price Volume Open Low High Close
2020-08-02 0.0000 ETH 3,916.7300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-01 0.0000 ETH 3,916.7300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-31 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-13 0.0000 ETH 174.7100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-12 0.0000 ETH 917,660.4000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-02 0.0000 ETH 156.7400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-01 0.0000 ETH 50,467.7800 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-26 0.0000 ETH 924,918.1900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-25 0.0000 ETH 924,918.1900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-24 0.0000 ETH 2,352.7800 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-23 0.0000 ETH 2,352.7800 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-12 0.0000 ETH 41.7900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-11 0.0000 ETH 41.7900 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-01 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-31 0.0000 ETH 682,749.8800 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-27 0.0000 ETH 557,668.1100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-26 0.0000 ETH 557,668.1100 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-23 0.0000 ETH 5.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-22 0.0000 ETH 505.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-21 0.0000 ETH 619.0300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-20 0.0000 ETH 619.0300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-18 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-17 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-15 0.0000 ETH 2.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-14 0.0000 ETH 1,195.5000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-05 0.0000 ETH 3,916.7300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-04 0.0000 ETH 3,916.7300 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-02 0.0000 ETH 1,647.4400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-01 0.0000 ETH 1,647.4400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-16 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-15 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-14 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-12 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-11 0.0000 ETH 2.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-10 0.0000 ETH 5.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-03 0.0000 ETH 175,889.9200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-02 0.0000 ETH 175,889.9200 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-30 0.0000 ETH 2.2600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-29 0.0000 ETH 2.2600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-21 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-20 0.0000 ETH 1.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-19 0.0000 ETH 1,212,596.3400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-18 0.0000 ETH 1,212,596.3400 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-16 0.0000 ETH 200.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-15 0.0000 ETH 200.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-14 0.0000 ETH 1,089.7000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-13 0.0000 ETH 1,089.7000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-12 0.0000 ETH 300.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-11 0.0000 ETH 300.0000 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-10 0.0000 ETH 4.4600 MVL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH