Crypto exchange CoinBene

Market Mango Markets (MNGO) / Tether (USDT)

Identifier on CoinBene: MNGO/USDT
12
Date Price Volume Open Low High Close
2021-11-04 0.3767 USDT 993,954.0000 MNGO 0.3699 USDT 0.3616 USDT 0.3839 USDT 0.3835 USDT
2021-11-03 0.3324 USDT 1,061,649.0000 MNGO 0.3228 USDT 0.3224 USDT 0.3421 USDT 0.3420 USDT
2021-11-02 0.3037 USDT 1,177,040.0000 MNGO 0.3108 USDT 0.2947 USDT 0.3128 USDT 0.2967 USDT
2021-11-01 0.2873 USDT 1,242,124.0000 MNGO 0.2805 USDT 0.2801 USDT 0.2941 USDT 0.2941 USDT
2021-10-31 0.2867 USDT 1,093,095.0000 MNGO 0.2858 USDT 0.2823 USDT 0.2889 USDT 0.2875 USDT
2021-10-30 0.2917 USDT 1,166,480.0000 MNGO 0.2911 USDT 0.2902 USDT 0.2945 USDT 0.2922 USDT
2021-10-29 0.2903 USDT 1,139,124.0000 MNGO 0.2902 USDT 0.2842 USDT 0.2917 USDT 0.2903 USDT
2021-10-28 0.2734 USDT 1,192,247.0000 MNGO 0.2741 USDT 0.2639 USDT 0.2747 USDT 0.2726 USDT
2021-10-27 0.2719 USDT 1,124,502.0000 MNGO 0.2793 USDT 0.2646 USDT 0.2829 USDT 0.2646 USDT
2021-10-26 0.2923 USDT 1,255,399.0000 MNGO 0.2876 USDT 0.2867 USDT 0.3066 USDT 0.2971 USDT
2021-10-25 0.2645 USDT 1,308,097.0000 MNGO 0.2660 USDT 0.2546 USDT 0.2691 USDT 0.2630 USDT
2021-10-24 0.2483 USDT 1,242,991.0000 MNGO 0.2493 USDT 0.2409 USDT 0.2508 USDT 0.2473 USDT
2021-10-23 0.2526 USDT 1,298,169.0000 MNGO 0.2544 USDT 0.2483 USDT 0.2559 USDT 0.2507 USDT
2021-10-22 0.2642 USDT 1,074,608.0000 MNGO 0.2700 USDT 0.2560 USDT 0.2701 USDT 0.2584 USDT
2021-10-21 0.2701 USDT 1,227,570.0000 MNGO 0.2721 USDT 0.2665 USDT 0.2742 USDT 0.2682 USDT
2021-10-20 0.2638 USDT 1,304,836.0000 MNGO 0.2597 USDT 0.2506 USDT 0.2688 USDT 0.2679 USDT
2021-10-19 0.2428 USDT 1,427,151.0000 MNGO 0.2444 USDT 0.2409 USDT 0.2444 USDT 0.2411 USDT
2021-10-18 0.2506 USDT 1,077,001.0000 MNGO 0.2528 USDT 0.2385 USDT 0.2532 USDT 0.2484 USDT
2021-10-17 0.2641 USDT 1,327,723.0000 MNGO 0.2633 USDT 0.2584 USDT 0.2664 USDT 0.2649 USDT
2021-10-16 0.2649 USDT 1,287,984.0000 MNGO 0.2653 USDT 0.2612 USDT 0.2677 USDT 0.2645 USDT
2021-10-15 0.2752 USDT 1,168,780.0000 MNGO 0.2738 USDT 0.2718 USDT 0.2773 USDT 0.2766 USDT
2021-10-14 0.2652 USDT 1,308,543.0000 MNGO 0.2642 USDT 0.2637 USDT 0.2672 USDT 0.2662 USDT
2021-10-13 0.2695 USDT 1,156,193.0000 MNGO 0.2686 USDT 0.2667 USDT 0.2718 USDT 0.2704 USDT
2021-10-12 0.2601 USDT 1,260,501.0000 MNGO 0.2571 USDT 0.2563 USDT 0.2637 USDT 0.2630 USDT
2021-10-11 0.2742 USDT 1,132,072.0000 MNGO 0.2775 USDT 0.2691 USDT 0.2781 USDT 0.2710 USDT
2021-10-10 0.2799 USDT 1,183,722.0000 MNGO 0.2834 USDT 0.2677 USDT 0.2848 USDT 0.2764 USDT
2021-10-09 0.2864 USDT 1,256,434.0000 MNGO 0.2904 USDT 0.2801 USDT 0.2918 USDT 0.2825 USDT
2021-10-08 0.2866 USDT 1,118,470.0000 MNGO 0.2892 USDT 0.2801 USDT 0.2915 USDT 0.2841 USDT
2021-10-07 0.3088 USDT 1,240,195.0000 MNGO 0.3120 USDT 0.3041 USDT 0.3151 USDT 0.3055 USDT
2021-10-06 0.3239 USDT 1,039,179.0000 MNGO 0.3276 USDT 0.3191 USDT 0.3288 USDT 0.3202 USDT
2021-10-05 0.3376 USDT 1,053,197.0000 MNGO 0.3397 USDT 0.3297 USDT 0.3405 USDT 0.3355 USDT
2021-10-04 0.3393 USDT 1,042,366.0000 MNGO 0.3419 USDT 0.3324 USDT 0.3421 USDT 0.3367 USDT
2021-10-03 0.3462 USDT 1,143,268.0000 MNGO 0.3528 USDT 0.3387 USDT 0.3530 USDT 0.3397 USDT
2021-10-02 0.3619 USDT 1,120,966.0000 MNGO 0.3634 USDT 0.3595 USDT 0.3664 USDT 0.3604 USDT
2021-10-01 0.3488 USDT 1,068,247.0000 MNGO 0.3485 USDT 0.3440 USDT 0.3523 USDT 0.3491 USDT
2021-09-30 0.3100 USDT 1,147,069.0000 MNGO 0.2986 USDT 0.2975 USDT 0.3353 USDT 0.3213 USDT
2021-09-29 0.3099 USDT 1,224,258.0000 MNGO 0.3177 USDT 0.3006 USDT 0.3211 USDT 0.3020 USDT
2021-09-28 0.3100 USDT 1,093,755.0000 MNGO 0.3097 USDT 0.3004 USDT 0.3110 USDT 0.3102 USDT
2021-09-27 0.3401 USDT 979,098.0000 MNGO 0.3345 USDT 0.3321 USDT 0.3557 USDT 0.3458 USDT
2021-09-26 0.3003 USDT 1,102,641.0000 MNGO 0.2966 USDT 0.2939 USDT 0.3121 USDT 0.3041 USDT
2021-09-25 0.2777 USDT 1,131,207.0000 MNGO 0.2810 USDT 0.2723 USDT 0.2828 USDT 0.2743 USDT
2021-09-24 0.2879 USDT 931,080.0000 MNGO 0.2919 USDT 0.2830 USDT 0.2930 USDT 0.2840 USDT
2021-09-23 0.2944 USDT 1,107,414.0000 MNGO 0.2874 USDT 0.2868 USDT 0.3041 USDT 0.3013 USDT
2021-09-22 0.2781 USDT 1,147,217.0000 MNGO 0.2764 USDT 0.2711 USDT 0.2845 USDT 0.2798 USDT
2021-09-21 0.2694 USDT 1,118,540.0000 MNGO 0.2841 USDT 0.2475 USDT 0.2844 USDT 0.2547 USDT
2021-09-20 0.2878 USDT 1,293,679.0000 MNGO 0.2936 USDT 0.2800 USDT 0.2962 USDT 0.2820 USDT
2021-09-19 0.3358 USDT 957,692.0000 MNGO 0.3361 USDT 0.3343 USDT 0.3390 USDT 0.3355 USDT
2021-09-18 0.3433 USDT 889,387.0000 MNGO 0.3432 USDT 0.3372 USDT 0.3468 USDT 0.3435 USDT
2021-09-17 0.3303 USDT 1,203,454.0000 MNGO 0.3308 USDT 0.3269 USDT 0.3373 USDT 0.3298 USDT
2021-09-16 0.3540 USDT 948,280.0000 MNGO 0.3587 USDT 0.3494 USDT 0.3636 USDT 0.3494 USDT
12