Crypto exchange CoinBene
Market Mango Markets (MNGO) / Tether (USDT)
Identifier on CoinBene: MNGO/USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-11-04 | 0.3767 USDT | 993,954.0000 MNGO | 0.3699 USDT | 0.3616 USDT | 0.3839 USDT | 0.3835 USDT |
2021-11-03 | 0.3324 USDT | 1,061,649.0000 MNGO | 0.3228 USDT | 0.3224 USDT | 0.3421 USDT | 0.3420 USDT |
2021-11-02 | 0.3037 USDT | 1,177,040.0000 MNGO | 0.3108 USDT | 0.2947 USDT | 0.3128 USDT | 0.2967 USDT |
2021-11-01 | 0.2873 USDT | 1,242,124.0000 MNGO | 0.2805 USDT | 0.2801 USDT | 0.2941 USDT | 0.2941 USDT |
2021-10-31 | 0.2867 USDT | 1,093,095.0000 MNGO | 0.2858 USDT | 0.2823 USDT | 0.2889 USDT | 0.2875 USDT |
2021-10-30 | 0.2917 USDT | 1,166,480.0000 MNGO | 0.2911 USDT | 0.2902 USDT | 0.2945 USDT | 0.2922 USDT |
2021-10-29 | 0.2903 USDT | 1,139,124.0000 MNGO | 0.2902 USDT | 0.2842 USDT | 0.2917 USDT | 0.2903 USDT |
2021-10-28 | 0.2734 USDT | 1,192,247.0000 MNGO | 0.2741 USDT | 0.2639 USDT | 0.2747 USDT | 0.2726 USDT |
2021-10-27 | 0.2719 USDT | 1,124,502.0000 MNGO | 0.2793 USDT | 0.2646 USDT | 0.2829 USDT | 0.2646 USDT |
2021-10-26 | 0.2923 USDT | 1,255,399.0000 MNGO | 0.2876 USDT | 0.2867 USDT | 0.3066 USDT | 0.2971 USDT |
2021-10-25 | 0.2645 USDT | 1,308,097.0000 MNGO | 0.2660 USDT | 0.2546 USDT | 0.2691 USDT | 0.2630 USDT |
2021-10-24 | 0.2483 USDT | 1,242,991.0000 MNGO | 0.2493 USDT | 0.2409 USDT | 0.2508 USDT | 0.2473 USDT |
2021-10-23 | 0.2526 USDT | 1,298,169.0000 MNGO | 0.2544 USDT | 0.2483 USDT | 0.2559 USDT | 0.2507 USDT |
2021-10-22 | 0.2642 USDT | 1,074,608.0000 MNGO | 0.2700 USDT | 0.2560 USDT | 0.2701 USDT | 0.2584 USDT |
2021-10-21 | 0.2701 USDT | 1,227,570.0000 MNGO | 0.2721 USDT | 0.2665 USDT | 0.2742 USDT | 0.2682 USDT |
2021-10-20 | 0.2638 USDT | 1,304,836.0000 MNGO | 0.2597 USDT | 0.2506 USDT | 0.2688 USDT | 0.2679 USDT |
2021-10-19 | 0.2428 USDT | 1,427,151.0000 MNGO | 0.2444 USDT | 0.2409 USDT | 0.2444 USDT | 0.2411 USDT |
2021-10-18 | 0.2506 USDT | 1,077,001.0000 MNGO | 0.2528 USDT | 0.2385 USDT | 0.2532 USDT | 0.2484 USDT |
2021-10-17 | 0.2641 USDT | 1,327,723.0000 MNGO | 0.2633 USDT | 0.2584 USDT | 0.2664 USDT | 0.2649 USDT |
2021-10-16 | 0.2649 USDT | 1,287,984.0000 MNGO | 0.2653 USDT | 0.2612 USDT | 0.2677 USDT | 0.2645 USDT |
2021-10-15 | 0.2752 USDT | 1,168,780.0000 MNGO | 0.2738 USDT | 0.2718 USDT | 0.2773 USDT | 0.2766 USDT |
2021-10-14 | 0.2652 USDT | 1,308,543.0000 MNGO | 0.2642 USDT | 0.2637 USDT | 0.2672 USDT | 0.2662 USDT |
2021-10-13 | 0.2695 USDT | 1,156,193.0000 MNGO | 0.2686 USDT | 0.2667 USDT | 0.2718 USDT | 0.2704 USDT |
2021-10-12 | 0.2601 USDT | 1,260,501.0000 MNGO | 0.2571 USDT | 0.2563 USDT | 0.2637 USDT | 0.2630 USDT |
2021-10-11 | 0.2742 USDT | 1,132,072.0000 MNGO | 0.2775 USDT | 0.2691 USDT | 0.2781 USDT | 0.2710 USDT |
2021-10-10 | 0.2799 USDT | 1,183,722.0000 MNGO | 0.2834 USDT | 0.2677 USDT | 0.2848 USDT | 0.2764 USDT |
2021-10-09 | 0.2864 USDT | 1,256,434.0000 MNGO | 0.2904 USDT | 0.2801 USDT | 0.2918 USDT | 0.2825 USDT |
2021-10-08 | 0.2866 USDT | 1,118,470.0000 MNGO | 0.2892 USDT | 0.2801 USDT | 0.2915 USDT | 0.2841 USDT |
2021-10-07 | 0.3088 USDT | 1,240,195.0000 MNGO | 0.3120 USDT | 0.3041 USDT | 0.3151 USDT | 0.3055 USDT |
2021-10-06 | 0.3239 USDT | 1,039,179.0000 MNGO | 0.3276 USDT | 0.3191 USDT | 0.3288 USDT | 0.3202 USDT |
2021-10-05 | 0.3376 USDT | 1,053,197.0000 MNGO | 0.3397 USDT | 0.3297 USDT | 0.3405 USDT | 0.3355 USDT |
2021-10-04 | 0.3393 USDT | 1,042,366.0000 MNGO | 0.3419 USDT | 0.3324 USDT | 0.3421 USDT | 0.3367 USDT |
2021-10-03 | 0.3462 USDT | 1,143,268.0000 MNGO | 0.3528 USDT | 0.3387 USDT | 0.3530 USDT | 0.3397 USDT |
2021-10-02 | 0.3619 USDT | 1,120,966.0000 MNGO | 0.3634 USDT | 0.3595 USDT | 0.3664 USDT | 0.3604 USDT |
2021-10-01 | 0.3488 USDT | 1,068,247.0000 MNGO | 0.3485 USDT | 0.3440 USDT | 0.3523 USDT | 0.3491 USDT |
2021-09-30 | 0.3100 USDT | 1,147,069.0000 MNGO | 0.2986 USDT | 0.2975 USDT | 0.3353 USDT | 0.3213 USDT |
2021-09-29 | 0.3099 USDT | 1,224,258.0000 MNGO | 0.3177 USDT | 0.3006 USDT | 0.3211 USDT | 0.3020 USDT |
2021-09-28 | 0.3100 USDT | 1,093,755.0000 MNGO | 0.3097 USDT | 0.3004 USDT | 0.3110 USDT | 0.3102 USDT |
2021-09-27 | 0.3401 USDT | 979,098.0000 MNGO | 0.3345 USDT | 0.3321 USDT | 0.3557 USDT | 0.3458 USDT |
2021-09-26 | 0.3003 USDT | 1,102,641.0000 MNGO | 0.2966 USDT | 0.2939 USDT | 0.3121 USDT | 0.3041 USDT |
2021-09-25 | 0.2777 USDT | 1,131,207.0000 MNGO | 0.2810 USDT | 0.2723 USDT | 0.2828 USDT | 0.2743 USDT |
2021-09-24 | 0.2879 USDT | 931,080.0000 MNGO | 0.2919 USDT | 0.2830 USDT | 0.2930 USDT | 0.2840 USDT |
2021-09-23 | 0.2944 USDT | 1,107,414.0000 MNGO | 0.2874 USDT | 0.2868 USDT | 0.3041 USDT | 0.3013 USDT |
2021-09-22 | 0.2781 USDT | 1,147,217.0000 MNGO | 0.2764 USDT | 0.2711 USDT | 0.2845 USDT | 0.2798 USDT |
2021-09-21 | 0.2694 USDT | 1,118,540.0000 MNGO | 0.2841 USDT | 0.2475 USDT | 0.2844 USDT | 0.2547 USDT |
2021-09-20 | 0.2878 USDT | 1,293,679.0000 MNGO | 0.2936 USDT | 0.2800 USDT | 0.2962 USDT | 0.2820 USDT |
2021-09-19 | 0.3358 USDT | 957,692.0000 MNGO | 0.3361 USDT | 0.3343 USDT | 0.3390 USDT | 0.3355 USDT |
2021-09-18 | 0.3433 USDT | 889,387.0000 MNGO | 0.3432 USDT | 0.3372 USDT | 0.3468 USDT | 0.3435 USDT |
2021-09-17 | 0.3303 USDT | 1,203,454.0000 MNGO | 0.3308 USDT | 0.3269 USDT | 0.3373 USDT | 0.3298 USDT |
2021-09-16 | 0.3540 USDT | 948,280.0000 MNGO | 0.3587 USDT | 0.3494 USDT | 0.3636 USDT | 0.3494 USDT |
12