Identifier on CoinBene: MDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.0355 USDT |
107,715.6700 MDX |
1.0337 USDT |
1.0308 USDT |
1.0445 USDT |
1.0372 USDT |
| 2021-11-03 |
1.0917 USDT |
102,494.5600 MDX |
1.0743 USDT |
1.0723 USDT |
1.1228 USDT |
1.1090 USDT |
| 2021-11-02 |
1.0695 USDT |
116,397.5900 MDX |
1.0613 USDT |
1.0498 USDT |
1.1340 USDT |
1.0777 USDT |
| 2021-11-01 |
1.0467 USDT |
122,329.6400 MDX |
1.0661 USDT |
1.0262 USDT |
1.0661 USDT |
1.0273 USDT |
| 2021-10-31 |
1.0182 USDT |
131,359.1200 MDX |
1.0265 USDT |
1.0096 USDT |
1.0267 USDT |
1.0099 USDT |
| 2021-10-30 |
1.0141 USDT |
114,754.3700 MDX |
1.0180 USDT |
1.0097 USDT |
1.0215 USDT |
1.0101 USDT |
| 2021-10-29 |
1.0468 USDT |
112,458.0100 MDX |
1.0515 USDT |
1.0370 USDT |
1.0669 USDT |
1.0420 USDT |
| 2021-10-28 |
1.0402 USDT |
108,951.2700 MDX |
1.0559 USDT |
1.0083 USDT |
1.0656 USDT |
1.0244 USDT |
| 2021-10-27 |
1.0464 USDT |
97,054.9600 MDX |
1.0516 USDT |
1.0386 USDT |
1.0576 USDT |
1.0411 USDT |
| 2021-10-26 |
1.1431 USDT |
116,648.4300 MDX |
1.1452 USDT |
1.1384 USDT |
1.1586 USDT |
1.1409 USDT |
| 2021-10-25 |
1.1514 USDT |
107,733.2200 MDX |
1.1455 USDT |
1.1419 USDT |
1.1711 USDT |
1.1573 USDT |
| 2021-10-24 |
1.1470 USDT |
98,876.0400 MDX |
1.1570 USDT |
1.1334 USDT |
1.1813 USDT |
1.1369 USDT |
| 2021-10-23 |
1.1709 USDT |
104,656.3700 MDX |
1.1796 USDT |
1.1559 USDT |
1.1830 USDT |
1.1621 USDT |
| 2021-10-22 |
1.1807 USDT |
118,126.7200 MDX |
1.1789 USDT |
1.1747 USDT |
1.1960 USDT |
1.1825 USDT |
| 2021-10-21 |
1.1907 USDT |
107,815.1600 MDX |
1.1915 USDT |
1.1873 USDT |
1.2080 USDT |
1.1898 USDT |
| 2021-10-20 |
1.2110 USDT |
104,299.2200 MDX |
1.2104 USDT |
1.2037 USDT |
1.2458 USDT |
1.2116 USDT |
| 2021-10-19 |
1.1726 USDT |
117,733.8000 MDX |
1.1731 USDT |
1.1627 USDT |
1.1835 USDT |
1.1721 USDT |
| 2021-10-18 |
1.1852 USDT |
124,840.3000 MDX |
1.1973 USDT |
1.1711 USDT |
1.2313 USDT |
1.1730 USDT |
| 2021-10-17 |
1.2075 USDT |
116,827.9100 MDX |
1.2261 USDT |
1.1799 USDT |
1.2371 USDT |
1.1888 USDT |
| 2021-10-16 |
1.2717 USDT |
107,642.4700 MDX |
1.2968 USDT |
1.2399 USDT |
1.3119 USDT |
1.2465 USDT |
| 2021-10-15 |
1.3168 USDT |
98,384.1000 MDX |
1.3219 USDT |
1.3069 USDT |
1.3403 USDT |
1.3117 USDT |
| 2021-10-14 |
1.3747 USDT |
102,800.3400 MDX |
1.3966 USDT |
1.3528 USDT |
1.4301 USDT |
1.3528 USDT |
| 2021-10-13 |
1.4482 USDT |
92,087.2900 MDX |
1.4711 USDT |
1.4091 USDT |
1.4714 USDT |
1.4253 USDT |
| 2021-10-12 |
1.5522 USDT |
94,802.6900 MDX |
1.5483 USDT |
1.5212 USDT |
1.6076 USDT |
1.5560 USDT |
| 2021-10-11 |
1.5503 USDT |
110,350.7000 MDX |
1.5402 USDT |
1.5329 USDT |
1.6254 USDT |
1.5603 USDT |
| 2021-10-10 |
1.5709 USDT |
96,531.2400 MDX |
1.5370 USDT |
1.5302 USDT |
1.6255 USDT |
1.6047 USDT |
| 2021-10-09 |
1.4610 USDT |
102,874.2500 MDX |
1.4676 USDT |
1.4372 USDT |
1.4758 USDT |
1.4543 USDT |
| 2021-10-08 |
1.3650 USDT |
98,376.4900 MDX |
1.3828 USDT |
1.3470 USDT |
1.4123 USDT |
1.3472 USDT |
| 2021-10-07 |
1.2944 USDT |
118,626.4100 MDX |
1.2840 USDT |
1.2675 USDT |
1.3496 USDT |
1.3047 USDT |
| 2021-10-06 |
1.1987 USDT |
93,926.9200 MDX |
1.2209 USDT |
1.1717 USDT |
1.2295 USDT |
1.1765 USDT |
| 2021-10-05 |
1.2047 USDT |
103,527.9200 MDX |
1.1936 USDT |
1.1888 USDT |
1.2394 USDT |
1.2158 USDT |
| 2021-10-04 |
1.1953 USDT |
108,499.6100 MDX |
1.2006 USDT |
1.1897 USDT |
1.2242 USDT |
1.1900 USDT |
| 2021-10-03 |
1.2643 USDT |
109,338.3000 MDX |
1.2704 USDT |
1.2545 USDT |
1.3015 USDT |
1.2581 USDT |
| 2021-10-02 |
1.2385 USDT |
114,054.3300 MDX |
1.2291 USDT |
1.2140 USDT |
1.2632 USDT |
1.2479 USDT |
| 2021-10-01 |
1.2397 USDT |
100,909.5700 MDX |
1.2104 USDT |
1.2078 USDT |
1.2968 USDT |
1.2690 USDT |
| 2021-09-30 |
1.1358 USDT |
111,830.6500 MDX |
1.1405 USDT |
1.1256 USDT |
1.1446 USDT |
1.1311 USDT |
| 2021-09-29 |
1.0908 USDT |
123,530.2600 MDX |
1.1012 USDT |
1.0779 USDT |
1.1063 USDT |
1.0803 USDT |
| 2021-09-28 |
1.1168 USDT |
108,423.9400 MDX |
1.1077 USDT |
1.0970 USDT |
1.1391 USDT |
1.1259 USDT |
| 2021-09-27 |
1.1751 USDT |
124,213.1200 MDX |
1.2205 USDT |
1.1270 USDT |
1.2205 USDT |
1.1296 USDT |
| 2021-09-26 |
1.0500 USDT |
110,549.2200 MDX |
1.0197 USDT |
1.0194 USDT |
1.1518 USDT |
1.0803 USDT |
| 2021-09-25 |
1.1226 USDT |
107,712.3400 MDX |
1.1311 USDT |
1.1114 USDT |
1.1345 USDT |
1.1141 USDT |
| 2021-09-24 |
1.1704 USDT |
117,284.1100 MDX |
1.1589 USDT |
1.1536 USDT |
1.1900 USDT |
1.1819 USDT |
| 2021-09-23 |
1.3476 USDT |
94,670.9500 MDX |
1.3404 USDT |
1.3328 USDT |
1.3844 USDT |
1.3547 USDT |
| 2021-09-22 |
1.3373 USDT |
94,346.3600 MDX |
1.3317 USDT |
1.3224 USDT |
1.3663 USDT |
1.3428 USDT |
| 2021-09-21 |
1.3166 USDT |
93,095.4200 MDX |
1.3389 USDT |
1.2726 USDT |
1.3483 USDT |
1.2942 USDT |
| 2021-09-20 |
1.3564 USDT |
110,194.6300 MDX |
1.3844 USDT |
1.3277 USDT |
1.4358 USDT |
1.3283 USDT |
| 2021-09-19 |
1.5448 USDT |
80,116.2100 MDX |
1.5469 USDT |
1.5416 USDT |
1.5800 USDT |
1.5427 USDT |
| 2021-09-18 |
1.6215 USDT |
100,501.2200 MDX |
1.6316 USDT |
1.5982 USDT |
1.6355 USDT |
1.6113 USDT |
| 2021-09-17 |
1.6128 USDT |
92,846.0700 MDX |
1.6248 USDT |
1.5941 USDT |
1.6286 USDT |
1.6008 USDT |
| 2021-09-16 |
1.6569 USDT |
100,745.2100 MDX |
1.6828 USDT |
1.6201 USDT |
1.6981 USDT |
1.6309 USDT |