Identifier on CoinBene: MATIC/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-04 |
1.9106 USDT |
1,257,074.3000 MATIC |
1.9066 USDT |
1.8656 USDT |
1.9203 USDT |
1.9146 USDT |
2021-11-03 |
2.0140 USDT |
1,282,016.8000 MATIC |
1.9965 USDT |
1.9678 USDT |
2.0580 USDT |
2.0314 USDT |
2021-11-02 |
1.9349 USDT |
1,402,420.3000 MATIC |
1.9470 USDT |
1.8999 USDT |
1.9526 USDT |
1.9227 USDT |
2021-11-01 |
1.9000 USDT |
1,421,522.6000 MATIC |
1.8862 USDT |
1.8656 USDT |
1.9143 USDT |
1.9138 USDT |
2021-10-31 |
1.8791 USDT |
1,543,304.7000 MATIC |
1.8283 USDT |
1.8117 USDT |
1.9455 USDT |
1.9299 USDT |
2021-10-30 |
1.8685 USDT |
1,339,104.1000 MATIC |
1.8969 USDT |
1.8372 USDT |
1.9164 USDT |
1.8401 USDT |
2021-10-29 |
1.9950 USDT |
1,276,946.1000 MATIC |
1.9749 USDT |
1.9597 USDT |
2.0321 USDT |
2.0150 USDT |
2021-10-28 |
2.0140 USDT |
1,280,768.8000 MATIC |
1.9578 USDT |
1.9519 USDT |
2.0758 USDT |
2.0701 USDT |
2021-10-27 |
1.8300 USDT |
1,130,620.9000 MATIC |
1.8335 USDT |
1.7211 USDT |
1.8406 USDT |
1.8266 USDT |
2021-10-26 |
1.7853 USDT |
1,437,523.3000 MATIC |
1.8364 USDT |
1.7099 USDT |
1.8417 USDT |
1.7341 USDT |
2021-10-25 |
1.6588 USDT |
1,326,883.0000 MATIC |
1.6660 USDT |
1.6244 USDT |
1.6759 USDT |
1.6515 USDT |
2021-10-24 |
1.5583 USDT |
1,249,271.1000 MATIC |
1.5461 USDT |
1.5267 USDT |
1.5836 USDT |
1.5705 USDT |
2021-10-23 |
1.6412 USDT |
1,327,723.1000 MATIC |
1.6537 USDT |
1.6027 USDT |
1.6594 USDT |
1.6287 USDT |
2021-10-22 |
1.5151 USDT |
1,442,151.3000 MATIC |
1.5177 USDT |
1.4937 USDT |
1.5347 USDT |
1.5124 USDT |
2021-10-21 |
1.5056 USDT |
1,284,648.1000 MATIC |
1.5046 USDT |
1.4817 USDT |
1.5244 USDT |
1.5067 USDT |
2021-10-20 |
1.5219 USDT |
1,274,965.5000 MATIC |
1.5205 USDT |
1.5093 USDT |
1.5477 USDT |
1.5234 USDT |
2021-10-19 |
1.4699 USDT |
1,473,779.9000 MATIC |
1.4655 USDT |
1.4355 USDT |
1.4778 USDT |
1.4743 USDT |
2021-10-18 |
1.4884 USDT |
1,520,443.9000 MATIC |
1.5005 USDT |
1.4662 USDT |
1.5034 USDT |
1.4763 USDT |
2021-10-17 |
1.4582 USDT |
1,404,471.6000 MATIC |
1.4740 USDT |
1.4086 USDT |
1.4863 USDT |
1.4423 USDT |
2021-10-16 |
1.5116 USDT |
1,389,735.8000 MATIC |
1.5138 USDT |
1.4977 USDT |
1.5337 USDT |
1.5094 USDT |
2021-10-15 |
1.4942 USDT |
1,300,809.4000 MATIC |
1.4636 USDT |
1.4456 USDT |
1.5383 USDT |
1.5247 USDT |
2021-10-14 |
1.2689 USDT |
1,457,327.2000 MATIC |
1.2771 USDT |
1.2432 USDT |
1.2832 USDT |
1.2608 USDT |
2021-10-13 |
1.2236 USDT |
1,200,099.4000 MATIC |
1.2083 USDT |
1.2070 USDT |
1.2426 USDT |
1.2389 USDT |
2021-10-12 |
1.2160 USDT |
1,272,113.2000 MATIC |
1.2044 USDT |
1.1948 USDT |
1.2289 USDT |
1.2276 USDT |
2021-10-11 |
1.2564 USDT |
1,565,557.2000 MATIC |
1.2693 USDT |
1.2153 USDT |
1.2713 USDT |
1.2435 USDT |
2021-10-10 |
1.2909 USDT |
1,313,853.6000 MATIC |
1.3183 USDT |
1.2451 USDT |
1.3239 USDT |
1.2636 USDT |
2021-10-09 |
1.3482 USDT |
1,421,456.3000 MATIC |
1.3438 USDT |
1.3290 USDT |
1.3543 USDT |
1.3526 USDT |
2021-10-08 |
1.3673 USDT |
1,291,852.4000 MATIC |
1.3805 USDT |
1.3374 USDT |
1.3938 USDT |
1.3540 USDT |
2021-10-07 |
1.2731 USDT |
1,505,826.6000 MATIC |
1.2750 USDT |
1.2631 USDT |
1.3100 USDT |
1.2712 USDT |
2021-10-06 |
1.2837 USDT |
1,216,494.1000 MATIC |
1.3049 USDT |
1.2602 USDT |
1.3073 USDT |
1.2624 USDT |
2021-10-05 |
1.3001 USDT |
1,354,393.1000 MATIC |
1.2915 USDT |
1.2832 USDT |
1.3211 USDT |
1.3086 USDT |
2021-10-04 |
1.2652 USDT |
1,303,073.3000 MATIC |
1.2673 USDT |
1.2616 USDT |
1.3071 USDT |
1.2631 USDT |
2021-10-03 |
1.3130 USDT |
1,377,205.9000 MATIC |
1.3104 USDT |
1.2932 USDT |
1.3433 USDT |
1.3155 USDT |
2021-10-02 |
1.3089 USDT |
1,381,652.8000 MATIC |
1.2834 USDT |
1.2756 USDT |
1.3538 USDT |
1.3343 USDT |
2021-10-01 |
1.2389 USDT |
1,317,606.8000 MATIC |
1.2330 USDT |
1.2282 USDT |
1.2628 USDT |
1.2448 USDT |
2021-09-30 |
1.1237 USDT |
1,364,856.4000 MATIC |
1.1226 USDT |
1.1108 USDT |
1.1366 USDT |
1.1248 USDT |
2021-09-29 |
1.0907 USDT |
1,502,882.5000 MATIC |
1.0849 USDT |
1.0656 USDT |
1.1024 USDT |
1.0965 USDT |
2021-09-28 |
1.0606 USDT |
1,254,346.9000 MATIC |
1.0564 USDT |
1.0479 USDT |
1.0722 USDT |
1.0649 USDT |
2021-09-27 |
1.1062 USDT |
1,512,274.2000 MATIC |
1.1257 USDT |
1.0837 USDT |
1.1261 USDT |
1.0868 USDT |
2021-09-26 |
1.1464 USDT |
1,215,454.5000 MATIC |
1.1517 USDT |
1.1296 USDT |
1.1657 USDT |
1.1411 USDT |
2021-09-25 |
1.1237 USDT |
1,272,715.1000 MATIC |
1.1264 USDT |
1.1095 USDT |
1.1289 USDT |
1.1210 USDT |
2021-09-24 |
1.1222 USDT |
1,486,286.7000 MATIC |
1.1162 USDT |
1.1091 USDT |
1.1492 USDT |
1.1282 USDT |
2021-09-23 |
1.2068 USDT |
1,211,854.5000 MATIC |
1.2003 USDT |
1.1973 USDT |
1.2325 USDT |
1.2132 USDT |
2021-09-22 |
1.1911 USDT |
1,259,960.4000 MATIC |
1.1806 USDT |
1.1745 USDT |
1.2205 USDT |
1.2017 USDT |
2021-09-21 |
1.1125 USDT |
1,116,853.6000 MATIC |
1.1583 USDT |
1.0196 USDT |
1.1614 USDT |
1.0667 USDT |
2021-09-20 |
1.1655 USDT |
1,499,148.5000 MATIC |
1.1998 USDT |
1.1282 USDT |
1.2159 USDT |
1.1313 USDT |
2021-09-19 |
1.3285 USDT |
1,578,652.3000 MATIC |
1.3426 USDT |
1.3029 USDT |
1.3500 USDT |
1.3144 USDT |
2021-09-18 |
1.3681 USDT |
1,486,943.9000 MATIC |
1.3737 USDT |
1.3369 USDT |
1.3787 USDT |
1.3624 USDT |
2021-09-17 |
1.3746 USDT |
1,326,668.7000 MATIC |
1.3428 USDT |
1.3311 USDT |
1.4400 USDT |
1.4065 USDT |
2021-09-16 |
1.4066 USDT |
1,622,700.7000 MATIC |
1.4298 USDT |
1.3502 USDT |
1.4338 USDT |
1.3834 USDT |