Crypto exchange CoinBene

Market Polygon (MATIC) / Tether (USDT)

Identifier on CoinBene: MATIC/USDT
Date Price Volume Open Low High Close
2021-11-04 1.9106 USDT 1,257,074.3000 MATIC 1.9066 USDT 1.8656 USDT 1.9203 USDT 1.9146 USDT
2021-11-03 2.0140 USDT 1,282,016.8000 MATIC 1.9965 USDT 1.9678 USDT 2.0580 USDT 2.0314 USDT
2021-11-02 1.9349 USDT 1,402,420.3000 MATIC 1.9470 USDT 1.8999 USDT 1.9526 USDT 1.9227 USDT
2021-11-01 1.9000 USDT 1,421,522.6000 MATIC 1.8862 USDT 1.8656 USDT 1.9143 USDT 1.9138 USDT
2021-10-31 1.8791 USDT 1,543,304.7000 MATIC 1.8283 USDT 1.8117 USDT 1.9455 USDT 1.9299 USDT
2021-10-30 1.8685 USDT 1,339,104.1000 MATIC 1.8969 USDT 1.8372 USDT 1.9164 USDT 1.8401 USDT
2021-10-29 1.9950 USDT 1,276,946.1000 MATIC 1.9749 USDT 1.9597 USDT 2.0321 USDT 2.0150 USDT
2021-10-28 2.0140 USDT 1,280,768.8000 MATIC 1.9578 USDT 1.9519 USDT 2.0758 USDT 2.0701 USDT
2021-10-27 1.8300 USDT 1,130,620.9000 MATIC 1.8335 USDT 1.7211 USDT 1.8406 USDT 1.8266 USDT
2021-10-26 1.7853 USDT 1,437,523.3000 MATIC 1.8364 USDT 1.7099 USDT 1.8417 USDT 1.7341 USDT
2021-10-25 1.6588 USDT 1,326,883.0000 MATIC 1.6660 USDT 1.6244 USDT 1.6759 USDT 1.6515 USDT
2021-10-24 1.5583 USDT 1,249,271.1000 MATIC 1.5461 USDT 1.5267 USDT 1.5836 USDT 1.5705 USDT
2021-10-23 1.6412 USDT 1,327,723.1000 MATIC 1.6537 USDT 1.6027 USDT 1.6594 USDT 1.6287 USDT
2021-10-22 1.5151 USDT 1,442,151.3000 MATIC 1.5177 USDT 1.4937 USDT 1.5347 USDT 1.5124 USDT
2021-10-21 1.5056 USDT 1,284,648.1000 MATIC 1.5046 USDT 1.4817 USDT 1.5244 USDT 1.5067 USDT
2021-10-20 1.5219 USDT 1,274,965.5000 MATIC 1.5205 USDT 1.5093 USDT 1.5477 USDT 1.5234 USDT
2021-10-19 1.4699 USDT 1,473,779.9000 MATIC 1.4655 USDT 1.4355 USDT 1.4778 USDT 1.4743 USDT
2021-10-18 1.4884 USDT 1,520,443.9000 MATIC 1.5005 USDT 1.4662 USDT 1.5034 USDT 1.4763 USDT
2021-10-17 1.4582 USDT 1,404,471.6000 MATIC 1.4740 USDT 1.4086 USDT 1.4863 USDT 1.4423 USDT
2021-10-16 1.5116 USDT 1,389,735.8000 MATIC 1.5138 USDT 1.4977 USDT 1.5337 USDT 1.5094 USDT
2021-10-15 1.4942 USDT 1,300,809.4000 MATIC 1.4636 USDT 1.4456 USDT 1.5383 USDT 1.5247 USDT
2021-10-14 1.2689 USDT 1,457,327.2000 MATIC 1.2771 USDT 1.2432 USDT 1.2832 USDT 1.2608 USDT
2021-10-13 1.2236 USDT 1,200,099.4000 MATIC 1.2083 USDT 1.2070 USDT 1.2426 USDT 1.2389 USDT
2021-10-12 1.2160 USDT 1,272,113.2000 MATIC 1.2044 USDT 1.1948 USDT 1.2289 USDT 1.2276 USDT
2021-10-11 1.2564 USDT 1,565,557.2000 MATIC 1.2693 USDT 1.2153 USDT 1.2713 USDT 1.2435 USDT
2021-10-10 1.2909 USDT 1,313,853.6000 MATIC 1.3183 USDT 1.2451 USDT 1.3239 USDT 1.2636 USDT
2021-10-09 1.3482 USDT 1,421,456.3000 MATIC 1.3438 USDT 1.3290 USDT 1.3543 USDT 1.3526 USDT
2021-10-08 1.3673 USDT 1,291,852.4000 MATIC 1.3805 USDT 1.3374 USDT 1.3938 USDT 1.3540 USDT
2021-10-07 1.2731 USDT 1,505,826.6000 MATIC 1.2750 USDT 1.2631 USDT 1.3100 USDT 1.2712 USDT
2021-10-06 1.2837 USDT 1,216,494.1000 MATIC 1.3049 USDT 1.2602 USDT 1.3073 USDT 1.2624 USDT
2021-10-05 1.3001 USDT 1,354,393.1000 MATIC 1.2915 USDT 1.2832 USDT 1.3211 USDT 1.3086 USDT
2021-10-04 1.2652 USDT 1,303,073.3000 MATIC 1.2673 USDT 1.2616 USDT 1.3071 USDT 1.2631 USDT
2021-10-03 1.3130 USDT 1,377,205.9000 MATIC 1.3104 USDT 1.2932 USDT 1.3433 USDT 1.3155 USDT
2021-10-02 1.3089 USDT 1,381,652.8000 MATIC 1.2834 USDT 1.2756 USDT 1.3538 USDT 1.3343 USDT
2021-10-01 1.2389 USDT 1,317,606.8000 MATIC 1.2330 USDT 1.2282 USDT 1.2628 USDT 1.2448 USDT
2021-09-30 1.1237 USDT 1,364,856.4000 MATIC 1.1226 USDT 1.1108 USDT 1.1366 USDT 1.1248 USDT
2021-09-29 1.0907 USDT 1,502,882.5000 MATIC 1.0849 USDT 1.0656 USDT 1.1024 USDT 1.0965 USDT
2021-09-28 1.0606 USDT 1,254,346.9000 MATIC 1.0564 USDT 1.0479 USDT 1.0722 USDT 1.0649 USDT
2021-09-27 1.1062 USDT 1,512,274.2000 MATIC 1.1257 USDT 1.0837 USDT 1.1261 USDT 1.0868 USDT
2021-09-26 1.1464 USDT 1,215,454.5000 MATIC 1.1517 USDT 1.1296 USDT 1.1657 USDT 1.1411 USDT
2021-09-25 1.1237 USDT 1,272,715.1000 MATIC 1.1264 USDT 1.1095 USDT 1.1289 USDT 1.1210 USDT
2021-09-24 1.1222 USDT 1,486,286.7000 MATIC 1.1162 USDT 1.1091 USDT 1.1492 USDT 1.1282 USDT
2021-09-23 1.2068 USDT 1,211,854.5000 MATIC 1.2003 USDT 1.1973 USDT 1.2325 USDT 1.2132 USDT
2021-09-22 1.1911 USDT 1,259,960.4000 MATIC 1.1806 USDT 1.1745 USDT 1.2205 USDT 1.2017 USDT
2021-09-21 1.1125 USDT 1,116,853.6000 MATIC 1.1583 USDT 1.0196 USDT 1.1614 USDT 1.0667 USDT
2021-09-20 1.1655 USDT 1,499,148.5000 MATIC 1.1998 USDT 1.1282 USDT 1.2159 USDT 1.1313 USDT
2021-09-19 1.3285 USDT 1,578,652.3000 MATIC 1.3426 USDT 1.3029 USDT 1.3500 USDT 1.3144 USDT
2021-09-18 1.3681 USDT 1,486,943.9000 MATIC 1.3737 USDT 1.3369 USDT 1.3787 USDT 1.3624 USDT
2021-09-17 1.3746 USDT 1,326,668.7000 MATIC 1.3428 USDT 1.3311 USDT 1.4400 USDT 1.4065 USDT
2021-09-16 1.4066 USDT 1,622,700.7000 MATIC 1.4298 USDT 1.3502 USDT 1.4338 USDT 1.3834 USDT