Crypto exchange CoinBene

Market Polygon (MATIC) / Tether (USDT)

Identifier on CoinBene: MATIC/USDT
Date Price Volume Open Low High Close
2021-07-23 0.8801 USDT 410,888.6000 MATIC 0.8931 USDT 0.8604 USDT 0.8938 USDT 0.8671 USDT
2021-07-22 0.9011 USDT 1,456,994.7000 MATIC 0.9181 USDT 0.8696 USDT 0.9242 USDT 0.8841 USDT
2021-07-21 0.8686 USDT 1,171,736.6000 MATIC 0.8734 USDT 0.8295 USDT 0.9421 USDT 0.8638 USDT
2021-07-20 0.7081 USDT 1,249,303.9000 MATIC 0.7221 USDT 0.6908 USDT 0.7269 USDT 0.6941 USDT
2021-07-19 0.7467 USDT 1,275,106.4000 MATIC 0.7551 USDT 0.7291 USDT 0.7568 USDT 0.7383 USDT
2021-07-18 0.7981 USDT 1,519,947.4000 MATIC 0.8049 USDT 0.7896 USDT 0.8212 USDT 0.7913 USDT
2021-07-17 0.8000 USDT 1,430,873.8000 MATIC 0.7956 USDT 0.7935 USDT 0.8214 USDT 0.8045 USDT
2021-07-16 0.8368 USDT 1,454,497.1000 MATIC 0.8522 USDT 0.8132 USDT 0.8604 USDT 0.8214 USDT
2021-07-15 0.8856 USDT 1,436,566.1000 MATIC 0.8881 USDT 0.8576 USDT 0.8901 USDT 0.8831 USDT
2021-07-14 0.9392 USDT 1,243,383.2000 MATIC 0.9433 USDT 0.9244 USDT 0.9580 USDT 0.9350 USDT
2021-07-13 0.9548 USDT 1,547,403.7000 MATIC 0.9686 USDT 0.9381 USDT 0.9708 USDT 0.9411 USDT
2021-07-12 0.9993 USDT 1,392,614.4000 MATIC 1.0066 USDT 0.9635 USDT 1.0114 USDT 0.9920 USDT
2021-07-11 1.0470 USDT 1,413,840.2000 MATIC 1.0500 USDT 1.0371 USDT 1.0571 USDT 1.0441 USDT
2021-07-10 1.0344 USDT 1,190,208.5000 MATIC 1.0395 USDT 1.0208 USDT 1.0536 USDT 1.0293 USDT
2021-07-09 1.0631 USDT 1,262,297.2000 MATIC 1.0628 USDT 1.0364 USDT 1.0665 USDT 1.0634 USDT
2021-07-08 1.0524 USDT 1,087,458.0000 MATIC 1.0775 USDT 1.0177 USDT 1.0785 USDT 1.0272 USDT
2021-07-07 1.1335 USDT 1,120,383.7000 MATIC 1.1377 USDT 1.1256 USDT 1.1547 USDT 1.1293 USDT
2021-07-06 1.1216 USDT 966,501.1000 MATIC 1.1222 USDT 1.1065 USDT 1.1251 USDT 1.1210 USDT
2021-07-05 1.1036 USDT 1,037,454.0000 MATIC 1.1009 USDT 1.0838 USDT 1.1153 USDT 1.1064 USDT
2021-07-04 1.1533 USDT 1,102,821.8000 MATIC 1.1556 USDT 1.1479 USDT 1.1785 USDT 1.1510 USDT
2021-07-03 1.1219 USDT 1,070,456.5000 MATIC 1.1302 USDT 1.1043 USDT 1.1431 USDT 1.1135 USDT
2021-07-02 1.0929 USDT 900,721.6000 MATIC 1.0997 USDT 1.0749 USDT 1.0997 USDT 1.0862 USDT
2021-07-01 1.0900 USDT 997,474.1000 MATIC 1.0951 USDT 1.0621 USDT 1.1007 USDT 1.0850 USDT
2021-06-30 1.1178 USDT 1,026,130.9000 MATIC 1.0880 USDT 1.0828 USDT 1.1633 USDT 1.1476 USDT
2021-06-29 1.1915 USDT 956,368.8000 MATIC 1.2046 USDT 1.1659 USDT 1.2241 USDT 1.1783 USDT
2021-06-28 1.1416 USDT 958,306.9000 MATIC 1.1639 USDT 1.1194 USDT 1.1645 USDT 1.1194 USDT
2021-06-27 1.0718 USDT 1,086,376.0000 MATIC 1.0527 USDT 1.0344 USDT 1.0914 USDT 1.0910 USDT
2021-06-26 1.0391 USDT 893,495.4000 MATIC 1.0407 USDT 1.0201 USDT 1.0505 USDT 1.0375 USDT
2021-06-25 1.0663 USDT 1,130,186.2000 MATIC 1.0858 USDT 1.0439 USDT 1.1053 USDT 1.0469 USDT
2021-06-24 1.1962 USDT 1,084,701.6000 MATIC 1.2007 USDT 1.1864 USDT 1.2393 USDT 1.1918 USDT
2021-06-23 1.1619 USDT 908,995.9000 MATIC 1.1666 USDT 1.1109 USDT 1.1867 USDT 1.1572 USDT
2021-06-22 1.0896 USDT 1,153,577.8000 MATIC 1.1225 USDT 1.0460 USDT 1.2035 USDT 1.0567 USDT
2021-06-21 1.2147 USDT 924,059.8000 MATIC 1.2728 USDT 1.1496 USDT 1.2786 USDT 1.1566 USDT
2021-06-20 1.3694 USDT 1,153,849.5000 MATIC 1.3458 USDT 1.3387 USDT 1.4360 USDT 1.3931 USDT
2021-06-19 1.3843 USDT 1,117,751.8000 MATIC 1.4090 USDT 1.3570 USDT 1.4106 USDT 1.3596 USDT
2021-06-18 1.3505 USDT 1,260,355.1000 MATIC 1.3302 USDT 1.3043 USDT 1.3911 USDT 1.3709 USDT
2021-06-17 1.5066 USDT 930,841.3000 MATIC 1.5367 USDT 1.4576 USDT 1.5377 USDT 1.4764 USDT
2021-06-16 1.5100 USDT 905,361.6000 MATIC 1.5020 USDT 1.4967 USDT 1.5620 USDT 1.5180 USDT
2021-06-15 1.6549 USDT 1,020,265.6000 MATIC 1.6591 USDT 1.6007 USDT 1.6886 USDT 1.6507 USDT
2021-06-14 1.5487 USDT 954,881.9000 MATIC 1.5591 USDT 1.4836 USDT 1.5694 USDT 1.5382 USDT
2021-06-13 1.3933 USDT 966,272.0000 MATIC 1.3380 USDT 1.3289 USDT 1.4909 USDT 1.4486 USDT
2021-06-12 1.3104 USDT 981,653.6000 MATIC 1.2727 USDT 1.2636 USDT 1.3949 USDT 1.3481 USDT
2021-06-11 1.3062 USDT 943,676.4000 MATIC 1.3332 USDT 1.2362 USDT 1.3370 USDT 1.2791 USDT
2021-06-10 1.3882 USDT 943,504.9000 MATIC 1.3980 USDT 1.3549 USDT 1.4013 USDT 1.3785 USDT
2021-06-09 1.5077 USDT 1,877,496.4000 MATIC 1.5170 USDT 1.4381 USDT 1.5321 USDT 1.4985 USDT
2021-06-08 1.4108 USDT 1,388,189.6000 MATIC 1.3348 USDT 1.3293 USDT 1.5130 USDT 1.4869 USDT
2021-06-07 1.5570 USDT 1,920,293.4000 MATIC 1.6451 USDT 1.4689 USDT 1.6454 USDT 1.4689 USDT
2021-06-06 1.5566 USDT 1,550,183.3000 MATIC 1.5594 USDT 1.5376 USDT 1.5855 USDT 1.5537 USDT
2021-06-05 1.5455 USDT 1,536,529.1000 MATIC 1.5845 USDT 1.4500 USDT 1.5863 USDT 1.5065 USDT
2021-06-04 1.6411 USDT 1,557,852.9000 MATIC 1.6366 USDT 1.6187 USDT 1.6774 USDT 1.6457 USDT