Identifier on CoinBene: MAPS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.8107 USDT |
129,447.7800 MAPS |
0.8372 USDT |
0.7327 USDT |
0.8424 USDT |
0.7842 USDT |
| 2021-09-20 |
0.8754 USDT |
161,836.5800 MAPS |
0.9114 USDT |
0.8393 USDT |
0.9182 USDT |
0.8393 USDT |
| 2021-09-19 |
1.0442 USDT |
115,918.4100 MAPS |
1.0519 USDT |
1.0268 USDT |
1.0540 USDT |
1.0364 USDT |
| 2021-09-18 |
1.0831 USDT |
149,082.5900 MAPS |
1.0704 USDT |
1.0524 USDT |
1.0958 USDT |
1.0958 USDT |
| 2021-09-17 |
0.9892 USDT |
146,262.8100 MAPS |
0.9904 USDT |
0.9705 USDT |
0.9957 USDT |
0.9880 USDT |
| 2021-09-16 |
1.0762 USDT |
150,406.7800 MAPS |
1.0867 USDT |
1.0563 USDT |
1.1030 USDT |
1.0657 USDT |
| 2021-09-15 |
1.1038 USDT |
144,518.6900 MAPS |
1.1038 USDT |
1.0956 USDT |
1.2286 USDT |
1.1038 USDT |
| 2021-09-14 |
1.0916 USDT |
143,051.5500 MAPS |
1.1023 USDT |
1.0340 USDT |
1.1083 USDT |
1.0808 USDT |
| 2021-09-13 |
1.1223 USDT |
150,949.7800 MAPS |
1.0918 USDT |
1.0793 USDT |
1.1831 USDT |
1.1528 USDT |
| 2021-09-12 |
1.3061 USDT |
136,386.9100 MAPS |
1.2984 USDT |
1.2348 USDT |
1.3180 USDT |
1.3137 USDT |
| 2021-09-11 |
1.3397 USDT |
106,869.8000 MAPS |
1.3691 USDT |
1.2103 USDT |
1.3732 USDT |
1.3103 USDT |
| 2021-09-10 |
1.2186 USDT |
124,928.9400 MAPS |
1.2315 USDT |
1.2027 USDT |
1.2926 USDT |
1.2056 USDT |
| 2021-09-09 |
1.4101 USDT |
96,361.0000 MAPS |
1.4691 USDT |
1.3181 USDT |
1.4708 USDT |
1.3511 USDT |
| 2021-09-08 |
1.2918 USDT |
122,047.8300 MAPS |
1.2296 USDT |
1.2296 USDT |
1.4206 USDT |
1.3540 USDT |
| 2021-09-07 |
1.1987 USDT |
107,377.0600 MAPS |
1.2096 USDT |
1.1752 USDT |
1.3106 USDT |
1.1878 USDT |
| 2021-09-06 |
1.2359 USDT |
138,499.6800 MAPS |
1.2223 USDT |
1.1596 USDT |
1.4191 USDT |
1.2495 USDT |
| 2021-09-05 |
1.1699 USDT |
135,475.0300 MAPS |
1.1194 USDT |
1.1124 USDT |
1.2648 USDT |
1.2204 USDT |
| 2021-09-04 |
1.2304 USDT |
118,653.5500 MAPS |
1.2582 USDT |
1.1921 USDT |
1.2693 USDT |
1.2026 USDT |
| 2021-09-03 |
1.1466 USDT |
123,855.9300 MAPS |
1.1251 USDT |
1.1120 USDT |
1.1763 USDT |
1.1680 USDT |
| 2021-09-02 |
0.9959 USDT |
128,347.1500 MAPS |
0.9905 USDT |
0.9745 USDT |
1.0056 USDT |
1.0012 USDT |
| 2021-09-01 |
0.9252 USDT |
128,429.6900 MAPS |
0.9194 USDT |
0.9144 USDT |
0.9401 USDT |
0.9309 USDT |
| 2021-08-31 |
0.9752 USDT |
141,286.3200 MAPS |
1.0405 USDT |
0.6973 USDT |
1.0405 USDT |
0.9099 USDT |
| 2021-08-30 |
0.9281 USDT |
152,869.1700 MAPS |
0.8982 USDT |
0.8975 USDT |
0.9671 USDT |
0.9580 USDT |
| 2021-08-29 |
0.9135 USDT |
153,322.2600 MAPS |
0.9163 USDT |
0.9080 USDT |
0.9247 USDT |
0.9106 USDT |
| 2021-08-28 |
0.9907 USDT |
145,647.6800 MAPS |
0.9376 USDT |
0.9337 USDT |
1.1274 USDT |
1.0438 USDT |
| 2021-08-27 |
0.8433 USDT |
164,269.4000 MAPS |
0.7955 USDT |
0.7911 USDT |
0.9555 USDT |
0.8910 USDT |
| 2021-08-26 |
0.7944 USDT |
148,346.5100 MAPS |
0.7880 USDT |
0.7742 USDT |
0.8350 USDT |
0.8008 USDT |
| 2021-08-25 |
0.7602 USDT |
190,093.2300 MAPS |
0.7585 USDT |
0.7522 USDT |
0.7687 USDT |
0.7619 USDT |
| 2021-08-24 |
0.7765 USDT |
158,332.7600 MAPS |
0.7794 USDT |
0.7566 USDT |
0.7820 USDT |
0.7735 USDT |
| 2021-08-23 |
0.7833 USDT |
135,956.4600 MAPS |
0.7812 USDT |
0.7788 USDT |
0.7894 USDT |
0.7853 USDT |
| 2021-08-22 |
0.7970 USDT |
156,869.2100 MAPS |
0.8057 USDT |
0.7791 USDT |
0.8100 USDT |
0.7883 USDT |
| 2021-08-21 |
0.8147 USDT |
146,090.0200 MAPS |
0.8182 USDT |
0.7679 USDT |
0.8212 USDT |
0.8111 USDT |
| 2021-08-20 |
0.8183 USDT |
141,870.7800 MAPS |
0.7805 USDT |
0.7739 USDT |
0.9207 USDT |
0.8561 USDT |
| 2021-08-19 |
0.7677 USDT |
159,832.9100 MAPS |
0.7749 USDT |
0.7573 USDT |
0.7906 USDT |
0.7604 USDT |
| 2021-08-18 |
0.7783 USDT |
193,369.1900 MAPS |
0.8414 USDT |
0.5800 USDT |
1.6500 USDT |
0.7152 USDT |
| 2021-08-17 |
0.7507 USDT |
145,923.4100 MAPS |
0.7944 USDT |
0.7069 USDT |
0.7961 USDT |
0.7070 USDT |
| 2021-08-16 |
0.8086 USDT |
138,871.0700 MAPS |
0.8465 USDT |
0.7593 USDT |
0.8553 USDT |
0.7706 USDT |
| 2021-08-15 |
0.6418 USDT |
166,591.9900 MAPS |
0.6314 USDT |
0.6252 USDT |
0.6535 USDT |
0.6522 USDT |
| 2021-08-14 |
0.5852 USDT |
163,731.1700 MAPS |
0.5846 USDT |
0.5841 USDT |
0.5883 USDT |
0.5858 USDT |
| 2021-08-13 |
0.5694 USDT |
145,165.6900 MAPS |
0.5681 USDT |
0.5586 USDT |
0.5784 USDT |
0.5706 USDT |
| 2021-08-12 |
0.5326 USDT |
219,958.8600 MAPS |
0.5281 USDT |
0.4720 USDT |
0.5508 USDT |
0.5371 USDT |
| 2021-08-11 |
0.5419 USDT |
212,205.4100 MAPS |
0.5438 USDT |
0.5400 USDT |
0.5472 USDT |
0.5400 USDT |
| 2021-08-10 |
0.5227 USDT |
212,451.7200 MAPS |
0.5225 USDT |
0.5219 USDT |
0.5249 USDT |
0.5229 USDT |
| 2021-08-09 |
0.4920 USDT |
216,304.1200 MAPS |
0.4912 USDT |
0.4901 USDT |
0.4948 USDT |
0.4928 USDT |
| 2021-08-08 |
0.4787 USDT |
203,710.4900 MAPS |
0.4780 USDT |
0.4766 USDT |
0.4817 USDT |
0.4793 USDT |
| 2021-08-07 |
0.4844 USDT |
217,308.9000 MAPS |
0.4824 USDT |
0.4796 USDT |
0.4885 USDT |
0.4864 USDT |
| 2021-08-06 |
0.4721 USDT |
229,506.0000 MAPS |
0.4732 USDT |
0.4696 USDT |
0.4770 USDT |
0.4710 USDT |
| 2021-08-05 |
0.4887 USDT |
221,776.3200 MAPS |
0.4951 USDT |
0.4815 USDT |
0.4952 USDT |
0.4822 USDT |
| 2021-08-04 |
0.4537 USDT |
231,831.2000 MAPS |
0.4537 USDT |
0.4536 USDT |
0.4564 USDT |
0.4536 USDT |
| 2021-08-03 |
0.4517 USDT |
230,726.0800 MAPS |
0.4488 USDT |
0.4474 USDT |
0.4560 USDT |
0.4546 USDT |