Identifier on CoinBene: MANA/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.4965 USDT |
107,668.0800 MANA |
2.5288 USDT |
2.4621 USDT |
2.5315 USDT |
2.4641 USDT |
| 2021-11-03 |
2.8597 USDT |
105,789.2300 MANA |
2.8265 USDT |
2.8227 USDT |
3.0722 USDT |
2.8929 USDT |
| 2021-11-02 |
3.0672 USDT |
107,571.8800 MANA |
3.0919 USDT |
2.9809 USDT |
3.0991 USDT |
3.0425 USDT |
| 2021-11-01 |
3.0726 USDT |
114,319.8000 MANA |
3.0848 USDT |
2.9511 USDT |
3.1169 USDT |
3.0603 USDT |
| 2021-10-31 |
2.7916 USDT |
115,201.4200 MANA |
2.7863 USDT |
2.6150 USDT |
3.2604 USDT |
2.7969 USDT |
| 2021-10-30 |
3.2593 USDT |
139,477.5200 MANA |
2.3745 USDT |
2.2753 USDT |
4.7234 USDT |
4.1440 USDT |
| 2021-10-29 |
1.3451 USDT |
164,356.5000 MANA |
1.2787 USDT |
1.2177 USDT |
1.4388 USDT |
1.4114 USDT |
| 2021-10-28 |
0.8573 USDT |
196,732.9300 MANA |
0.7974 USDT |
0.7970 USDT |
0.9742 USDT |
0.9172 USDT |
| 2021-10-27 |
0.7680 USDT |
179,159.2700 MANA |
0.7689 USDT |
0.7634 USDT |
0.7743 USDT |
0.7671 USDT |
| 2021-10-26 |
0.8196 USDT |
208,480.3200 MANA |
0.8359 USDT |
0.8033 USDT |
0.8506 USDT |
0.8033 USDT |
| 2021-10-25 |
0.7960 USDT |
211,291.1400 MANA |
0.7900 USDT |
0.7831 USDT |
0.8020 USDT |
0.8020 USDT |
| 2021-10-24 |
0.7689 USDT |
198,829.5800 MANA |
0.7708 USDT |
0.7551 USDT |
0.7738 USDT |
0.7669 USDT |
| 2021-10-23 |
0.7848 USDT |
198,387.4100 MANA |
0.7885 USDT |
0.7785 USDT |
0.7932 USDT |
0.7810 USDT |
| 2021-10-22 |
0.7870 USDT |
235,510.5100 MANA |
0.7876 USDT |
0.7785 USDT |
0.7895 USDT |
0.7864 USDT |
| 2021-10-21 |
0.7894 USDT |
203,640.4500 MANA |
0.7880 USDT |
0.7855 USDT |
0.7971 USDT |
0.7907 USDT |
| 2021-10-20 |
0.8052 USDT |
208,535.4500 MANA |
0.7970 USDT |
0.7931 USDT |
0.8388 USDT |
0.8133 USDT |
| 2021-10-19 |
0.7601 USDT |
238,809.2000 MANA |
0.7502 USDT |
0.7474 USDT |
0.7699 USDT |
0.7699 USDT |
| 2021-10-18 |
0.7417 USDT |
183,324.7300 MANA |
0.7414 USDT |
0.7403 USDT |
0.7480 USDT |
0.7420 USDT |
| 2021-10-17 |
0.7659 USDT |
224,667.1800 MANA |
0.7760 USDT |
0.7406 USDT |
0.7816 USDT |
0.7558 USDT |
| 2021-10-16 |
0.7844 USDT |
227,227.0300 MANA |
0.7672 USDT |
0.7632 USDT |
0.8560 USDT |
0.8015 USDT |
| 2021-10-15 |
0.7481 USDT |
208,286.6300 MANA |
0.7422 USDT |
0.7422 USDT |
0.7625 USDT |
0.7540 USDT |
| 2021-10-14 |
0.7764 USDT |
219,179.9000 MANA |
0.7765 USDT |
0.7704 USDT |
0.7819 USDT |
0.7762 USDT |
| 2021-10-13 |
0.7516 USDT |
199,196.4300 MANA |
0.7459 USDT |
0.7415 USDT |
0.7589 USDT |
0.7572 USDT |
| 2021-10-12 |
0.7384 USDT |
209,632.0900 MANA |
0.7336 USDT |
0.7254 USDT |
0.7435 USDT |
0.7431 USDT |
| 2021-10-11 |
0.7650 USDT |
246,376.7800 MANA |
0.7752 USDT |
0.7474 USDT |
0.7754 USDT |
0.7548 USDT |
| 2021-10-10 |
0.7952 USDT |
210,962.1400 MANA |
0.8116 USDT |
0.7780 USDT |
0.8126 USDT |
0.7787 USDT |
| 2021-10-09 |
0.8253 USDT |
214,932.6100 MANA |
0.8244 USDT |
0.8174 USDT |
0.8278 USDT |
0.8261 USDT |
| 2021-10-08 |
0.7917 USDT |
198,786.8200 MANA |
0.7913 USDT |
0.7898 USDT |
0.8039 USDT |
0.7921 USDT |
| 2021-10-07 |
0.7604 USDT |
229,873.1400 MANA |
0.7567 USDT |
0.7551 USDT |
0.7703 USDT |
0.7641 USDT |
| 2021-10-06 |
0.7670 USDT |
187,168.6900 MANA |
0.7697 USDT |
0.7552 USDT |
0.7702 USDT |
0.7643 USDT |
| 2021-10-05 |
0.7617 USDT |
201,838.5900 MANA |
0.7528 USDT |
0.7474 USDT |
0.7778 USDT |
0.7705 USDT |
| 2021-10-04 |
0.7722 USDT |
201,876.4000 MANA |
0.7810 USDT |
0.7626 USDT |
0.7965 USDT |
0.7633 USDT |
| 2021-10-03 |
0.7546 USDT |
221,399.0700 MANA |
0.7499 USDT |
0.7474 USDT |
0.7700 USDT |
0.7592 USDT |
| 2021-10-02 |
0.7650 USDT |
229,589.1700 MANA |
0.7614 USDT |
0.7555 USDT |
0.7773 USDT |
0.7686 USDT |
| 2021-10-01 |
0.7367 USDT |
211,094.3600 MANA |
0.7300 USDT |
0.7254 USDT |
0.7545 USDT |
0.7434 USDT |
| 2021-09-30 |
0.6787 USDT |
224,846.7000 MANA |
0.6709 USDT |
0.6709 USDT |
0.6970 USDT |
0.6864 USDT |
| 2021-09-29 |
0.6420 USDT |
252,113.3000 MANA |
0.6436 USDT |
0.6309 USDT |
0.6471 USDT |
0.6403 USDT |
| 2021-09-28 |
0.6330 USDT |
217,400.3700 MANA |
0.6349 USDT |
0.6230 USDT |
0.6421 USDT |
0.6310 USDT |
| 2021-09-27 |
0.6734 USDT |
265,822.7700 MANA |
0.6828 USDT |
0.6624 USDT |
0.6837 USDT |
0.6640 USDT |
| 2021-09-26 |
0.7192 USDT |
171,800.4800 MANA |
0.7193 USDT |
0.7061 USDT |
0.7267 USDT |
0.7190 USDT |
| 2021-09-25 |
0.6889 USDT |
210,459.6600 MANA |
0.6883 USDT |
0.6777 USDT |
0.6913 USDT |
0.6895 USDT |
| 2021-09-24 |
0.6932 USDT |
245,070.6300 MANA |
0.6861 USDT |
0.6815 USDT |
0.7144 USDT |
0.7002 USDT |
| 2021-09-23 |
0.7426 USDT |
191,454.2700 MANA |
0.7206 USDT |
0.7194 USDT |
0.7759 USDT |
0.7645 USDT |
| 2021-09-22 |
0.7041 USDT |
203,076.4100 MANA |
0.6914 USDT |
0.6899 USDT |
0.7213 USDT |
0.7168 USDT |
| 2021-09-21 |
0.6542 USDT |
213,355.3600 MANA |
0.6795 USDT |
0.5981 USDT |
0.6816 USDT |
0.6288 USDT |
| 2021-09-20 |
0.6902 USDT |
243,916.8200 MANA |
0.7093 USDT |
0.6706 USDT |
0.7160 USDT |
0.6710 USDT |
| 2021-09-19 |
0.8073 USDT |
174,750.9100 MANA |
0.8111 USDT |
0.8016 USDT |
0.8128 USDT |
0.8034 USDT |
| 2021-09-18 |
0.8241 USDT |
228,958.8700 MANA |
0.8280 USDT |
0.8126 USDT |
0.8295 USDT |
0.8202 USDT |
| 2021-09-17 |
0.8203 USDT |
159,609.8000 MANA |
0.8260 USDT |
0.8095 USDT |
0.8283 USDT |
0.8146 USDT |
| 2021-09-16 |
0.8477 USDT |
216,404.1400 MANA |
0.8543 USDT |
0.8286 USDT |
0.8650 USDT |
0.8410 USDT |