Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
72.1400 USDT |
154,141.9111 LTC |
72.9400 USDT |
71.1000 USDT |
72.9400 USDT |
71.3400 USDT |
| 2020-12-10 |
73.7450 USDT |
1,698,543.0303 LTC |
74.5500 USDT |
70.0000 USDT |
75.5000 USDT |
72.9400 USDT |
| 2020-12-09 |
75.4100 USDT |
1,753,505.7200 LTC |
76.2700 USDT |
73.2000 USDT |
78.1200 USDT |
74.5500 USDT |
| 2020-12-08 |
78.0000 USDT |
2,028,629.4310 LTC |
79.7300 USDT |
72.1400 USDT |
80.1200 USDT |
76.2700 USDT |
| 2020-12-07 |
82.1450 USDT |
1,619,229.8929 LTC |
84.5600 USDT |
78.9900 USDT |
85.0100 USDT |
79.7300 USDT |
| 2020-12-06 |
83.2250 USDT |
1,700,311.6451 LTC |
81.8900 USDT |
81.3400 USDT |
86.8500 USDT |
84.5600 USDT |
| 2020-12-05 |
82.4800 USDT |
1,630,489.9858 LTC |
83.0700 USDT |
80.3200 USDT |
85.1500 USDT |
81.8900 USDT |
| 2020-12-04 |
83.7150 USDT |
1,881,466.2692 LTC |
84.3600 USDT |
77.9500 USDT |
84.4400 USDT |
83.0700 USDT |
| 2020-12-03 |
87.3200 USDT |
1,763,247.4703 LTC |
90.2800 USDT |
83.0400 USDT |
91.3300 USDT |
84.3600 USDT |
| 2020-12-02 |
88.3600 USDT |
1,998,359.6879 LTC |
86.4400 USDT |
84.4800 USDT |
90.9100 USDT |
90.2800 USDT |
| 2020-12-01 |
88.8050 USDT |
2,606,084.2622 LTC |
91.1700 USDT |
82.7700 USDT |
92.7100 USDT |
86.4400 USDT |
| 2020-11-30 |
87.7200 USDT |
2,521,909.4880 LTC |
84.2700 USDT |
79.7100 USDT |
93.0300 USDT |
91.1700 USDT |
| 2020-11-29 |
79.8300 USDT |
2,079,704.4683 LTC |
75.3900 USDT |
74.4900 USDT |
85.4100 USDT |
84.2700 USDT |
| 2020-11-28 |
74.0350 USDT |
2,184,822.7980 LTC |
72.6800 USDT |
71.5200 USDT |
77.2600 USDT |
75.3900 USDT |
| 2020-11-27 |
69.4400 USDT |
2,025,433.8517 LTC |
66.2000 USDT |
65.3100 USDT |
72.7300 USDT |
72.6800 USDT |
| 2020-11-26 |
68.5300 USDT |
2,902,423.1566 LTC |
70.8600 USDT |
64.4300 USDT |
73.5200 USDT |
66.2000 USDT |
| 2020-11-25 |
79.3500 USDT |
3,084,608.0648 LTC |
87.8400 USDT |
68.5600 USDT |
87.9500 USDT |
70.8600 USDT |
| 2020-11-24 |
89.1450 USDT |
2,033,254.6750 LTC |
90.4500 USDT |
84.9300 USDT |
91.2100 USDT |
87.8400 USDT |
| 2020-11-23 |
88.2000 USDT |
2,612,334.0456 LTC |
85.9500 USDT |
85.0500 USDT |
93.9900 USDT |
90.4500 USDT |
| 2020-11-22 |
84.2800 USDT |
2,389,863.6359 LTC |
82.6100 USDT |
80.9000 USDT |
90.8700 USDT |
85.9500 USDT |
| 2020-11-21 |
84.5050 USDT |
2,396,112.1018 LTC |
86.4000 USDT |
77.7800 USDT |
88.4700 USDT |
82.6100 USDT |
| 2020-11-20 |
84.1600 USDT |
2,210,346.6470 LTC |
81.9200 USDT |
80.1000 USDT |
87.1700 USDT |
86.4000 USDT |
| 2020-11-19 |
81.2100 USDT |
2,179,393.1912 LTC |
80.5000 USDT |
79.7800 USDT |
83.8600 USDT |
81.9200 USDT |
| 2020-11-18 |
75.8700 USDT |
2,226,281.4303 LTC |
71.2400 USDT |
70.7800 USDT |
80.8500 USDT |
80.5000 USDT |
| 2020-11-17 |
72.0650 USDT |
2,243,036.4193 LTC |
72.8900 USDT |
67.8000 USDT |
77.1000 USDT |
71.2400 USDT |
| 2020-11-16 |
72.1400 USDT |
2,015,335.5319 LTC |
71.3900 USDT |
70.0000 USDT |
75.7600 USDT |
72.8900 USDT |
| 2020-11-15 |
67.0800 USDT |
1,894,745.4886 LTC |
62.7700 USDT |
61.0900 USDT |
72.0600 USDT |
71.3900 USDT |
| 2020-11-14 |
62.8800 USDT |
1,641,524.0165 LTC |
62.9900 USDT |
61.6700 USDT |
64.4200 USDT |
62.7700 USDT |
| 2020-11-13 |
64.1300 USDT |
1,825,894.5788 LTC |
65.2700 USDT |
62.1000 USDT |
66.4700 USDT |
62.9900 USDT |
| 2020-11-12 |
62.0650 USDT |
1,832,012.7950 LTC |
58.8600 USDT |
58.0300 USDT |
66.6800 USDT |
65.2700 USDT |
| 2020-11-11 |
59.2300 USDT |
1,629,551.1678 LTC |
59.6000 USDT |
57.6100 USDT |
60.5200 USDT |
58.8600 USDT |
| 2020-11-10 |
58.5200 USDT |
1,291,787.3346 LTC |
57.4400 USDT |
57.2600 USDT |
60.2300 USDT |
59.6000 USDT |
| 2020-11-09 |
57.7150 USDT |
832,167.2259 LTC |
57.9900 USDT |
57.0600 USDT |
59.5700 USDT |
57.4400 USDT |
| 2020-11-08 |
59.6300 USDT |
1,766,668.0537 LTC |
61.2700 USDT |
57.7500 USDT |
61.8500 USDT |
57.9900 USDT |
| 2020-11-07 |
61.1700 USDT |
1,852,819.6371 LTC |
61.0700 USDT |
57.0800 USDT |
62.0000 USDT |
61.2700 USDT |
| 2020-11-06 |
60.8600 USDT |
1,900,468.9258 LTC |
60.6500 USDT |
59.2300 USDT |
64.7600 USDT |
61.0700 USDT |
| 2020-11-05 |
59.9500 USDT |
1,996,778.7471 LTC |
59.2500 USDT |
57.4600 USDT |
63.1300 USDT |
60.6500 USDT |
| 2020-11-04 |
55.8150 USDT |
1,466,736.4959 LTC |
52.3800 USDT |
52.2400 USDT |
59.2500 USDT |
59.2500 USDT |
| 2020-11-03 |
52.5950 USDT |
1,405,755.6488 LTC |
52.8100 USDT |
51.6000 USDT |
54.5000 USDT |
52.3800 USDT |
| 2020-11-02 |
53.3600 USDT |
1,505,222.1080 LTC |
53.9100 USDT |
51.1300 USDT |
54.5600 USDT |
52.8100 USDT |
| 2020-11-01 |
54.4250 USDT |
1,420,680.3690 LTC |
54.9400 USDT |
53.0100 USDT |
56.8000 USDT |
53.9100 USDT |
| 2020-10-31 |
55.5400 USDT |
1,370,618.8703 LTC |
56.1400 USDT |
54.1000 USDT |
56.3500 USDT |
54.9400 USDT |
| 2020-10-30 |
55.0050 USDT |
1,514,824.3310 LTC |
53.8700 USDT |
53.4700 USDT |
56.4900 USDT |
56.1400 USDT |
| 2020-10-29 |
54.6650 USDT |
1,603,144.6795 LTC |
55.4600 USDT |
52.2100 USDT |
56.1200 USDT |
53.8700 USDT |
| 2020-10-28 |
55.9050 USDT |
1,160,945.4225 LTC |
56.3500 USDT |
53.4000 USDT |
56.5400 USDT |
55.4600 USDT |
| 2020-10-27 |
57.2600 USDT |
1,201,839.5855 LTC |
58.1700 USDT |
55.2000 USDT |
60.5500 USDT |
56.3500 USDT |
| 2020-10-26 |
57.1950 USDT |
1,106,111.3181 LTC |
56.2200 USDT |
55.0100 USDT |
58.3600 USDT |
58.1700 USDT |
| 2020-10-25 |
57.7500 USDT |
1,099,833.2487 LTC |
59.2800 USDT |
55.6800 USDT |
59.5900 USDT |
56.2200 USDT |
| 2020-10-24 |
58.9050 USDT |
1,092,705.3229 LTC |
58.5300 USDT |
56.5700 USDT |
59.9700 USDT |
59.2800 USDT |
| 2020-10-23 |
56.6650 USDT |
1,121,815.5426 LTC |
54.8000 USDT |
53.5400 USDT |
59.3900 USDT |
58.5300 USDT |