Crypto exchange CoinBene

Market Litecoin (LTC) / Tether (USDT)

Identifier on CoinBene: LTCUSDT
123...1213
Date Price Volume Open Low High Close
2020-10-26 57.5819 USDT 1,119,114.4088 LTC 57.5819 USDT 55.0100 USDT 59.3000 USDT 56.6200 USDT
2020-10-25 58.3837 USDT 1,091,126.3095 LTC 58.3837 USDT 56.5700 USDT 59.9700 USDT 58.7600 USDT
2020-10-24 57.5530 USDT 1,103,727.0046 LTC 57.5530 USDT 54.8200 USDT 59.6200 USDT 59.1100 USDT
2020-10-23 55.2797 USDT 1,091,449.1627 LTC 55.2797 USDT 53.1000 USDT 56.9500 USDT 55.3700 USDT
2020-10-22 55.0027 USDT 1,180,349.1327 LTC 55.0027 USDT 52.9700 USDT 56.2800 USDT 54.2800 USDT
2020-10-21 50.6882 USDT 1,168,294.2738 LTC 50.6882 USDT 46.8500 USDT 54.9800 USDT 53.0100 USDT
2020-10-20 47.4373 USDT 953,077.1946 LTC 47.4373 USDT 46.3800 USDT 48.4200 USDT 46.8500 USDT
2020-10-19 47.6004 USDT 924,519.4223 LTC 47.6004 USDT 46.8000 USDT 48.4300 USDT 48.0000 USDT
2020-10-18 47.3398 USDT 871,400.8244 LTC 47.3398 USDT 46.7800 USDT 47.9500 USDT 47.5300 USDT
2020-10-17 47.1276 USDT 923,549.6236 LTC 47.1276 USDT 46.3100 USDT 47.6300 USDT 46.9400 USDT
2020-10-16 47.5473 USDT 1,058,087.0092 LTC 47.5473 USDT 45.6200 USDT 49.8300 USDT 47.5600 USDT
2020-10-15 49.5833 USDT 989,382.3434 LTC 49.5833 USDT 48.8600 USDT 50.2200 USDT 49.4500 USDT
2020-10-14 50.0259 USDT 992,899.9191 LTC 50.0259 USDT 49.2900 USDT 51.0300 USDT 49.8100 USDT
2020-10-13 49.9664 USDT 1,009,346.2254 LTC 49.9664 USDT 48.8400 USDT 50.7000 USDT 49.8400 USDT
2020-10-12 50.5157 USDT 1,008,084.2335 LTC 50.5157 USDT 49.2700 USDT 51.4800 USDT 50.7000 USDT
2020-10-11 50.0126 USDT 988,579.9151 LTC 50.0126 USDT 48.6600 USDT 51.2300 USDT 50.4900 USDT
2020-10-10 49.2887 USDT 937,757.1395 LTC 49.2887 USDT 47.7500 USDT 50.4500 USDT 48.8300 USDT
2020-10-09 47.3516 USDT 942,938.2679 LTC 47.3516 USDT 46.5800 USDT 48.1900 USDT 47.8000 USDT
2020-10-08 46.5981 USDT 975,721.5834 LTC 46.5981 USDT 45.4800 USDT 47.4700 USDT 47.2100 USDT
2020-10-07 46.0297 USDT 978,282.0844 LTC 46.0297 USDT 45.0400 USDT 46.9400 USDT 46.6100 USDT
2020-10-06 46.4190 USDT 983,104.0508 LTC 46.4190 USDT 45.5400 USDT 48.2500 USDT 45.8700 USDT
2020-10-05 46.2602 USDT 905,965.5016 LTC 46.2602 USDT 45.5400 USDT 47.0700 USDT 46.3200 USDT
2020-10-04 46.0505 USDT 905,723.3746 LTC 46.0505 USDT 45.2800 USDT 47.0500 USDT 46.6600 USDT
2020-10-03 45.4405 USDT 899,009.7249 LTC 45.4405 USDT 44.7200 USDT 45.9600 USDT 45.4800 USDT
2020-10-02 45.1740 USDT 1,054,987.4382 LTC 45.1740 USDT 43.2300 USDT 46.9700 USDT 44.8800 USDT
2020-10-01 46.8000 USDT 1,044,051.0393 LTC 46.8000 USDT 45.3200 USDT 48.4600 USDT 46.1900 USDT
2020-09-30 45.9432 USDT 940,636.3667 LTC 45.9432 USDT 45.4400 USDT 46.6800 USDT 46.2500 USDT
2020-09-29 45.4465 USDT 940,284.6516 LTC 45.4465 USDT 44.9500 USDT 45.8500 USDT 45.6800 USDT
2020-09-28 46.3883 USDT 994,918.9871 LTC 46.3883 USDT 44.8200 USDT 47.1100 USDT 45.2300 USDT
2020-09-27 45.7809 USDT 991,524.1555 LTC 45.7809 USDT 44.5900 USDT 46.5900 USDT 45.9800 USDT
2020-09-26 45.8816 USDT 979,814.3283 LTC 45.8816 USDT 45.1300 USDT 46.5400 USDT 46.1100 USDT
2020-09-25 45.3509 USDT 995,886.0781 LTC 45.3509 USDT 43.9700 USDT 46.5500 USDT 45.9900 USDT
2020-09-24 44.0893 USDT 988,900.5669 LTC 44.0893 USDT 42.5700 USDT 45.2500 USDT 44.9400 USDT
2020-09-23 44.1518 USDT 1,021,587.9036 LTC 44.1518 USDT 42.2500 USDT 45.1300 USDT 43.0400 USDT
2020-09-22 43.7892 USDT 1,042,839.3475 LTC 43.7892 USDT 42.7800 USDT 44.7700 USDT 44.4900 USDT
2020-09-21 45.0374 USDT 1,096,032.7886 LTC 45.0374 USDT 41.6300 USDT 47.6300 USDT 43.1800 USDT
2020-09-20 47.4938 USDT 966,053.7057 LTC 47.4938 USDT 46.1700 USDT 48.5100 USDT 47.0600 USDT
2020-09-19 48.4128 USDT 885,159.5542 LTC 48.4128 USDT 47.9600 USDT 49.0200 USDT 48.5500 USDT
2020-09-18 48.4194 USDT 952,467.2285 LTC 48.4194 USDT 47.5100 USDT 49.0800 USDT 48.3500 USDT
2020-09-17 48.5201 USDT 1,001,937.3894 LTC 48.5201 USDT 47.6300 USDT 49.7700 USDT 48.8400 USDT
2020-09-16 48.0467 USDT 1,033,961.4609 LTC 48.0467 USDT 46.9500 USDT 48.7400 USDT 47.8500 USDT
2020-09-15 49.1769 USDT 1,084,200.5125 LTC 49.1769 USDT 48.1000 USDT 50.3300 USDT 48.2500 USDT
2020-09-14 48.3466 USDT 1,065,544.4537 LTC 48.3466 USDT 47.1300 USDT 49.6200 USDT 48.9700 USDT
2020-09-13 49.2449 USDT 1,033,902.9641 LTC 49.2449 USDT 47.3000 USDT 51.0400 USDT 48.0500 USDT
2020-09-12 49.3354 USDT 989,269.2825 LTC 49.3354 USDT 48.3800 USDT 51.3000 USDT 50.8200 USDT
2020-09-11 48.4448 USDT 1,018,692.3966 LTC 48.4448 USDT 47.4100 USDT 49.4000 USDT 49.0100 USDT
2020-09-10 48.6603 USDT 1,041,132.3839 LTC 48.6603 USDT 47.7700 USDT 49.4400 USDT 48.5200 USDT
2020-09-09 47.7483 USDT 1,048,531.6653 LTC 47.7483 USDT 46.5300 USDT 48.8100 USDT 47.7900 USDT
2020-09-08 47.7548 USDT 1,193,156.1602 LTC 47.7548 USDT 46.0100 USDT 49.3500 USDT 47.4100 USDT
2020-09-07 47.5686 USDT 1,187,593.1160 LTC 47.5686 USDT 45.2300 USDT 49.1700 USDT 48.7200 USDT
123...1213