Identifier on CoinBene: LPT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
32.9280 USDT |
112,272.9700 LPT |
31.9180 USDT |
30.7650 USDT |
37.4210 USDT |
33.9380 USDT |
| 2021-11-03 |
29.1790 USDT |
112,533.9700 LPT |
29.2690 USDT |
28.9840 USDT |
29.8800 USDT |
29.0890 USDT |
| 2021-11-02 |
30.9870 USDT |
128,299.0100 LPT |
31.3930 USDT |
29.8540 USDT |
31.3930 USDT |
30.5810 USDT |
| 2021-11-01 |
26.6855 USDT |
132,075.0800 LPT |
26.7030 USDT |
26.4770 USDT |
27.2690 USDT |
26.6680 USDT |
| 2021-10-31 |
27.3390 USDT |
137,443.1100 LPT |
26.9920 USDT |
26.8800 USDT |
27.7290 USDT |
27.6860 USDT |
| 2021-10-30 |
28.0600 USDT |
113,795.6300 LPT |
28.3970 USDT |
26.5000 USDT |
28.9580 USDT |
27.7230 USDT |
| 2021-10-29 |
23.8160 USDT |
116,384.9900 LPT |
23.8390 USDT |
23.3190 USDT |
23.8390 USDT |
23.7930 USDT |
| 2021-10-28 |
23.4430 USDT |
112,406.5000 LPT |
23.4270 USDT |
23.1500 USDT |
23.8350 USDT |
23.4590 USDT |
| 2021-10-27 |
23.2235 USDT |
103,410.2500 LPT |
23.2250 USDT |
23.1450 USDT |
23.8390 USDT |
23.2220 USDT |
| 2021-10-26 |
24.6855 USDT |
126,936.8500 LPT |
24.7670 USDT |
24.5680 USDT |
25.1220 USDT |
24.6040 USDT |
| 2021-10-25 |
26.1170 USDT |
121,449.7600 LPT |
26.0570 USDT |
25.7060 USDT |
26.4850 USDT |
26.1770 USDT |
| 2021-10-24 |
23.6110 USDT |
120,005.4200 LPT |
23.9730 USDT |
23.1400 USDT |
24.0510 USDT |
23.2490 USDT |
| 2021-10-23 |
24.7415 USDT |
123,388.7900 LPT |
24.9070 USDT |
24.5620 USDT |
25.0540 USDT |
24.5760 USDT |
| 2021-10-22 |
25.7575 USDT |
137,152.1900 LPT |
26.3210 USDT |
24.9220 USDT |
26.4840 USDT |
25.1940 USDT |
| 2021-10-21 |
25.8105 USDT |
120,783.4200 LPT |
25.6370 USDT |
25.5380 USDT |
26.4740 USDT |
25.9840 USDT |
| 2021-10-20 |
27.9500 USDT |
117,139.5300 LPT |
28.4010 USDT |
27.3020 USDT |
28.5770 USDT |
27.4990 USDT |
| 2021-10-19 |
28.5870 USDT |
130,270.1000 LPT |
27.3570 USDT |
26.8750 USDT |
35.7860 USDT |
29.8170 USDT |
| 2021-10-18 |
24.7035 USDT |
149,693.7500 LPT |
21.5170 USDT |
20.8560 USDT |
34.7500 USDT |
27.8900 USDT |
| 2021-10-17 |
20.4955 USDT |
140,844.0100 LPT |
20.6210 USDT |
19.9290 USDT |
20.7790 USDT |
20.3700 USDT |
| 2021-10-16 |
21.6470 USDT |
125,677.5300 LPT |
21.7470 USDT |
21.3250 USDT |
21.8050 USDT |
21.5470 USDT |
| 2021-10-15 |
22.0340 USDT |
118,588.4100 LPT |
22.1730 USDT |
21.1760 USDT |
22.4540 USDT |
21.8950 USDT |
| 2021-10-14 |
22.6625 USDT |
130,766.2800 LPT |
20.3000 USDT |
19.9550 USDT |
31.3120 USDT |
25.0250 USDT |
| 2021-10-13 |
18.1910 USDT |
116,372.0400 LPT |
18.1830 USDT |
17.9500 USDT |
18.2470 USDT |
18.1990 USDT |
| 2021-10-12 |
17.3430 USDT |
126,505.7500 LPT |
16.7620 USDT |
16.6810 USDT |
17.9690 USDT |
17.9240 USDT |
| 2021-10-11 |
17.7805 USDT |
138,023.3300 LPT |
17.8220 USDT |
17.7010 USDT |
18.0030 USDT |
17.7390 USDT |
| 2021-10-10 |
17.7970 USDT |
125,221.4500 LPT |
17.7270 USDT |
17.6970 USDT |
18.1020 USDT |
17.8670 USDT |
| 2021-10-09 |
18.4755 USDT |
137,259.6900 LPT |
18.5140 USDT |
18.2320 USDT |
18.5150 USDT |
18.4370 USDT |
| 2021-10-08 |
18.1940 USDT |
118,341.9900 LPT |
18.0930 USDT |
17.9460 USDT |
18.5300 USDT |
18.2950 USDT |
| 2021-10-07 |
18.0310 USDT |
132,317.9500 LPT |
18.1690 USDT |
17.6970 USDT |
18.2390 USDT |
17.8930 USDT |
| 2021-10-06 |
17.7840 USDT |
107,251.8100 LPT |
17.8740 USDT |
17.5870 USDT |
17.9600 USDT |
17.6940 USDT |
| 2021-10-05 |
17.8660 USDT |
113,949.7800 LPT |
17.7610 USDT |
17.6930 USDT |
18.0950 USDT |
17.9710 USDT |
| 2021-10-04 |
17.2880 USDT |
118,034.0700 LPT |
17.3250 USDT |
17.1840 USDT |
17.6890 USDT |
17.2510 USDT |
| 2021-10-03 |
17.6210 USDT |
127,024.0100 LPT |
17.6940 USDT |
17.1830 USDT |
17.9460 USDT |
17.5480 USDT |
| 2021-10-02 |
18.0970 USDT |
131,639.7000 LPT |
18.0500 USDT |
17.7200 USDT |
18.2960 USDT |
18.1440 USDT |
| 2021-10-01 |
17.4605 USDT |
114,128.9700 LPT |
17.4430 USDT |
17.1730 USDT |
17.6800 USDT |
17.4780 USDT |
| 2021-09-30 |
16.9180 USDT |
123,569.1300 LPT |
16.7830 USDT |
16.6740 USDT |
17.3270 USDT |
17.0530 USDT |
| 2021-09-29 |
16.6760 USDT |
132,245.7500 LPT |
16.7640 USDT |
16.1700 USDT |
17.1660 USDT |
16.5880 USDT |
| 2021-09-28 |
16.2240 USDT |
118,832.2600 LPT |
16.2470 USDT |
16.1980 USDT |
17.5070 USDT |
16.2010 USDT |
| 2021-09-27 |
16.6235 USDT |
139,747.4800 LPT |
16.8550 USDT |
16.3610 USDT |
17.5070 USDT |
16.3920 USDT |
| 2021-09-26 |
17.0180 USDT |
117,032.4000 LPT |
16.9900 USDT |
16.8630 USDT |
17.1190 USDT |
17.0460 USDT |
| 2021-09-25 |
16.8780 USDT |
117,130.1800 LPT |
16.6820 USDT |
16.5260 USDT |
18.0920 USDT |
17.0740 USDT |
| 2021-09-24 |
17.0415 USDT |
136,018.0400 LPT |
16.7590 USDT |
16.5480 USDT |
17.4730 USDT |
17.3240 USDT |
| 2021-09-23 |
17.9790 USDT |
112,981.7300 LPT |
17.9850 USDT |
17.9260 USDT |
18.3810 USDT |
17.9730 USDT |
| 2021-09-22 |
18.2815 USDT |
116,597.7200 LPT |
18.9890 USDT |
17.4740 USDT |
19.6640 USDT |
17.5740 USDT |
| 2021-09-21 |
16.1920 USDT |
106,723.0600 LPT |
16.2540 USDT |
15.4900 USDT |
16.3250 USDT |
16.1300 USDT |
| 2021-09-20 |
16.8020 USDT |
130,217.5700 LPT |
16.8000 USDT |
16.3680 USDT |
16.9510 USDT |
16.8040 USDT |
| 2021-09-19 |
18.2645 USDT |
140,458.2700 LPT |
18.4230 USDT |
18.0030 USDT |
18.9590 USDT |
18.1060 USDT |
| 2021-09-18 |
19.1880 USDT |
131,487.8900 LPT |
19.2320 USDT |
18.8300 USDT |
19.4970 USDT |
19.1440 USDT |
| 2021-09-17 |
18.5060 USDT |
114,331.0700 LPT |
18.6060 USDT |
18.1840 USDT |
18.9080 USDT |
18.4060 USDT |
| 2021-09-16 |
18.6950 USDT |
136,088.6800 LPT |
18.8190 USDT |
18.5520 USDT |
18.9650 USDT |
18.5710 USDT |