Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: LPUSDT
123456
Date Price Volume Open Low High Close
2020-12-07 0.0412 USDT 3,970,761.3000 0.0412 USDT 0.0412 USDT 0.0418 USDT 0.0412 USDT
2020-12-06 0.0413 USDT 5,138,867.3000 0.0414 USDT 0.0412 USDT 0.0419 USDT 0.0412 USDT
2020-12-05 0.0412 USDT 5,009,552.4000 0.0410 USDT 0.0410 USDT 0.0418 USDT 0.0414 USDT
2020-12-04 0.0410 USDT 5,372,900.5000 0.0410 USDT 0.0410 USDT 0.0417 USDT 0.0410 USDT
2020-12-03 0.0411 USDT 5,026,366.5000 0.0412 USDT 0.0410 USDT 0.0418 USDT 0.0410 USDT
2020-12-02 0.0412 USDT 5,105,957.9000 0.0412 USDT 0.0410 USDT 0.0417 USDT 0.0412 USDT
2020-12-01 0.0413 USDT 4,985,644.0000 0.0413 USDT 0.0410 USDT 0.0418 USDT 0.0412 USDT
2020-11-30 0.0412 USDT 4,983,424.1000 0.0410 USDT 0.0410 USDT 0.0417 USDT 0.0413 USDT
2020-11-29 0.0418 USDT 4,794,386.8000 0.0425 USDT 0.0409 USDT 0.0435 USDT 0.0410 USDT
2020-11-28 0.0424 USDT 5,037,896.2000 0.0423 USDT 0.0423 USDT 0.0431 USDT 0.0425 USDT
2020-11-27 0.0425 USDT 5,360,036.9000 0.0427 USDT 0.0423 USDT 0.0430 USDT 0.0423 USDT
2020-11-26 0.0426 USDT 5,196,537.1000 0.0425 USDT 0.0423 USDT 0.0430 USDT 0.0427 USDT
2020-11-25 0.0426 USDT 5,014,574.6000 0.0427 USDT 0.0423 USDT 0.0430 USDT 0.0425 USDT
2020-11-24 0.0425 USDT 5,082,426.7000 0.0423 USDT 0.0423 USDT 0.0434 USDT 0.0427 USDT
2020-11-23 0.0428 USDT 5,294,501.2000 0.0433 USDT 0.0422 USDT 0.0437 USDT 0.0423 USDT
2020-11-22 0.0433 USDT 5,090,203.5000 0.0432 USDT 0.0429 USDT 0.0442 USDT 0.0433 USDT
2020-11-21 0.0433 USDT 5,112,110.7000 0.0434 USDT 0.0429 USDT 0.0442 USDT 0.0432 USDT
2020-11-20 0.0434 USDT 5,478,821.0000 0.0433 USDT 0.0429 USDT 0.0440 USDT 0.0434 USDT
2020-11-19 0.0433 USDT 5,429,213.1000 0.0432 USDT 0.0430 USDT 0.0437 USDT 0.0433 USDT
2020-11-18 0.0438 USDT 5,033,413.0000 0.0443 USDT 0.0430 USDT 0.0450 USDT 0.0432 USDT
2020-11-17 0.0444 USDT 5,267,590.3000 0.0445 USDT 0.0443 USDT 0.0450 USDT 0.0443 USDT
2020-11-16 0.0447 USDT 5,049,776.2000 0.0449 USDT 0.0443 USDT 0.0451 USDT 0.0445 USDT
2020-11-15 0.0444 USDT 5,274,009.7000 0.0438 USDT 0.0430 USDT 0.0527 USDT 0.0449 USDT
2020-11-14 0.0439 USDT 4,966,051.5000 0.0439 USDT 0.0435 USDT 0.0447 USDT 0.0438 USDT
2020-11-13 0.0439 USDT 4,847,450.7000 0.0438 USDT 0.0435 USDT 0.0442 USDT 0.0439 USDT
2020-11-12 0.0437 USDT 5,025,769.6000 0.0436 USDT 0.0436 USDT 0.0439 USDT 0.0438 USDT
2020-11-11 0.0439 USDT 5,375,344.9000 0.0442 USDT 0.0436 USDT 0.0442 USDT 0.0436 USDT
2020-11-10 0.0442 USDT 4,440,023.3000 0.0441 USDT 0.0439 USDT 0.0442 USDT 0.0442 USDT
2020-11-09 0.0438 USDT 3,338,742.8000 0.0434 USDT 0.0432 USDT 0.0496 USDT 0.0441 USDT
2020-11-08 0.0433 USDT 4,487,869.4000 0.0432 USDT 0.0431 USDT 0.0442 USDT 0.0434 USDT
2020-11-07 0.0434 USDT 5,158,184.1000 0.0435 USDT 0.0432 USDT 0.0438 USDT 0.0432 USDT
2020-11-06 0.0435 USDT 4,790,944.6000 0.0435 USDT 0.0432 USDT 0.0438 USDT 0.0435 USDT
2020-11-05 0.0434 USDT 5,042,133.2000 0.0432 USDT 0.0432 USDT 0.0438 USDT 0.0435 USDT
2020-11-04 0.0447 USDT 5,095,013.8000 0.0462 USDT 0.0431 USDT 0.0469 USDT 0.0432 USDT
2020-11-03 0.0463 USDT 5,248,493.3000 0.0463 USDT 0.0462 USDT 0.0469 USDT 0.0462 USDT
2020-11-02 0.0465 USDT 5,053,294.6000 0.0467 USDT 0.0462 USDT 0.0476 USDT 0.0463 USDT
2020-11-01 0.0465 USDT 5,241,141.1000 0.0462 USDT 0.0462 USDT 0.0469 USDT 0.0467 USDT
2020-10-31 0.0466 USDT 4,961,799.5000 0.0470 USDT 0.0461 USDT 0.0476 USDT 0.0462 USDT
2020-10-30 0.0467 USDT 5,080,052.0000 0.0464 USDT 0.0460 USDT 0.0476 USDT 0.0470 USDT
2020-10-29 0.0449 USDT 5,281,052.3000 0.0434 USDT 0.0431 USDT 0.0473 USDT 0.0464 USDT
2020-10-28 0.0434 USDT 4,885,805.0000 0.0433 USDT 0.0432 USDT 0.0438 USDT 0.0434 USDT
2020-10-27 0.0439 USDT 4,966,109.4000 0.0444 USDT 0.0431 USDT 0.0452 USDT 0.0433 USDT
2020-10-26 0.0446 USDT 4,966,638.9000 0.0447 USDT 0.0444 USDT 0.0454 USDT 0.0444 USDT
2020-10-25 0.0448 USDT 5,060,387.1000 0.0448 USDT 0.0444 USDT 0.0453 USDT 0.0447 USDT
2020-10-24 0.0450 USDT 5,029,287.0000 0.0452 USDT 0.0444 USDT 0.0454 USDT 0.0448 USDT
2020-10-23 0.0450 USDT 5,307,366.5000 0.0448 USDT 0.0444 USDT 0.0453 USDT 0.0452 USDT
2020-10-22 0.0450 USDT 4,984,887.5000 0.0451 USDT 0.0444 USDT 0.0454 USDT 0.0448 USDT
2020-10-21 0.0451 USDT 5,017,632.3000 0.0451 USDT 0.0444 USDT 0.0454 USDT 0.0451 USDT
2020-10-20 0.0451 USDT 5,004,990.4000 0.0451 USDT 0.0444 USDT 0.0454 USDT 0.0451 USDT
2020-10-19 0.0448 USDT 4,828,584.1000 0.0444 USDT 0.0444 USDT 0.0453 USDT 0.0451 USDT
123456