Identifier on CoinBene: LON/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.1010 USDT |
225,677.6000 |
2.0930 USDT |
2.0840 USDT |
2.1190 USDT |
2.1090 USDT |
| 2021-11-03 |
2.1170 USDT |
226,663.1000 |
2.0950 USDT |
2.0850 USDT |
2.1430 USDT |
2.1390 USDT |
| 2021-11-02 |
2.1290 USDT |
249,685.0000 |
2.1230 USDT |
2.1100 USDT |
2.1410 USDT |
2.1350 USDT |
| 2021-11-01 |
2.1240 USDT |
257,915.1000 |
2.1220 USDT |
2.0990 USDT |
2.1440 USDT |
2.1260 USDT |
| 2021-10-31 |
2.0585 USDT |
274,237.8000 |
2.0410 USDT |
2.0410 USDT |
2.0810 USDT |
2.0760 USDT |
| 2021-10-30 |
2.0855 USDT |
228,151.3000 |
2.0840 USDT |
2.0840 USDT |
2.1220 USDT |
2.0870 USDT |
| 2021-10-29 |
2.1505 USDT |
229,909.3000 |
2.1530 USDT |
2.1340 USDT |
2.1640 USDT |
2.1480 USDT |
| 2021-10-28 |
2.0730 USDT |
233,044.3000 |
2.0600 USDT |
2.0560 USDT |
2.1020 USDT |
2.0860 USDT |
| 2021-10-27 |
2.0150 USDT |
292,421.5000 |
2.0180 USDT |
2.0110 USDT |
2.0270 USDT |
2.0120 USDT |
| 2021-10-26 |
2.0950 USDT |
254,941.6000 |
2.1010 USDT |
2.0840 USDT |
2.1380 USDT |
2.0890 USDT |
| 2021-10-25 |
2.1360 USDT |
236,442.1000 |
2.1380 USDT |
2.1280 USDT |
2.1500 USDT |
2.1340 USDT |
| 2021-10-24 |
2.0845 USDT |
227,353.6000 |
2.0840 USDT |
2.0840 USDT |
2.0990 USDT |
2.0850 USDT |
| 2021-10-23 |
2.1250 USDT |
238,349.8000 |
2.1210 USDT |
2.1090 USDT |
2.1390 USDT |
2.1290 USDT |
| 2021-10-22 |
2.0605 USDT |
280,773.7000 |
2.0710 USDT |
2.0300 USDT |
2.0720 USDT |
2.0500 USDT |
| 2021-10-21 |
2.0885 USDT |
244,965.3000 |
2.0930 USDT |
2.0840 USDT |
2.1010 USDT |
2.0840 USDT |
| 2021-10-20 |
2.0915 USDT |
242,734.3000 |
2.0840 USDT |
2.0780 USDT |
2.1050 USDT |
2.0990 USDT |
| 2021-10-19 |
2.0230 USDT |
269,492.6000 |
2.0170 USDT |
2.0130 USDT |
2.0460 USDT |
2.0290 USDT |
| 2021-10-18 |
1.9915 USDT |
283,842.5000 |
1.9910 USDT |
1.9870 USDT |
2.0020 USDT |
1.9920 USDT |
| 2021-10-17 |
2.0085 USDT |
283,600.4000 |
2.0110 USDT |
1.9870 USDT |
2.0250 USDT |
2.0060 USDT |
| 2021-10-16 |
2.0245 USDT |
261,238.5000 |
2.0380 USDT |
2.0110 USDT |
2.0550 USDT |
2.0110 USDT |
| 2021-10-15 |
2.0020 USDT |
230,333.3000 |
1.9920 USDT |
1.9870 USDT |
2.0250 USDT |
2.0120 USDT |
| 2021-10-14 |
2.1705 USDT |
261,682.0000 |
2.1780 USDT |
2.1550 USDT |
2.1830 USDT |
2.1630 USDT |
| 2021-10-13 |
2.0720 USDT |
289,898.9000 |
2.0610 USDT |
2.0480 USDT |
2.0990 USDT |
2.0830 USDT |
| 2021-10-12 |
2.0480 USDT |
250,113.6000 |
2.0440 USDT |
2.0390 USDT |
2.0560 USDT |
2.0520 USDT |
| 2021-10-11 |
2.1235 USDT |
282,344.9000 |
2.1630 USDT |
2.0840 USDT |
2.1750 USDT |
2.0840 USDT |
| 2021-10-10 |
2.2195 USDT |
234,904.3000 |
2.2260 USDT |
2.2120 USDT |
2.2440 USDT |
2.2130 USDT |
| 2021-10-09 |
2.3015 USDT |
254,456.9000 |
2.3100 USDT |
2.2930 USDT |
2.3360 USDT |
2.2930 USDT |
| 2021-10-08 |
2.2995 USDT |
276,075.2000 |
2.3030 USDT |
2.2790 USDT |
2.3100 USDT |
2.2960 USDT |
| 2021-10-07 |
2.3085 USDT |
255,248.8000 |
2.2680 USDT |
2.2610 USDT |
2.3570 USDT |
2.3490 USDT |
| 2021-10-06 |
2.2675 USDT |
210,492.1000 |
2.2610 USDT |
2.2460 USDT |
2.2820 USDT |
2.2740 USDT |
| 2021-10-05 |
2.2160 USDT |
234,839.3000 |
2.2050 USDT |
2.1900 USDT |
2.2350 USDT |
2.2270 USDT |
| 2021-10-04 |
2.1720 USDT |
286,689.1000 |
2.1600 USDT |
2.1600 USDT |
2.2090 USDT |
2.1840 USDT |
| 2021-10-03 |
2.2170 USDT |
251,875.0000 |
2.2150 USDT |
2.2120 USDT |
2.2480 USDT |
2.2190 USDT |
| 2021-10-02 |
2.1990 USDT |
258,333.7000 |
2.1720 USDT |
2.1690 USDT |
2.2510 USDT |
2.2260 USDT |
| 2021-10-01 |
2.1245 USDT |
227,736.0000 |
2.1070 USDT |
2.1010 USDT |
2.1430 USDT |
2.1420 USDT |
| 2021-09-30 |
2.0165 USDT |
247,297.9000 |
2.0150 USDT |
2.0110 USDT |
2.0440 USDT |
2.0180 USDT |
| 2021-09-29 |
1.9755 USDT |
274,911.3000 |
1.9780 USDT |
1.9630 USDT |
1.9780 USDT |
1.9730 USDT |
| 2021-09-28 |
1.9845 USDT |
252,297.0000 |
1.9790 USDT |
1.9770 USDT |
2.0040 USDT |
1.9900 USDT |
| 2021-09-27 |
2.1115 USDT |
284,504.3000 |
2.1670 USDT |
2.0560 USDT |
2.1750 USDT |
2.0560 USDT |
| 2021-09-26 |
2.1150 USDT |
229,654.3000 |
2.1090 USDT |
2.1020 USDT |
2.1320 USDT |
2.1210 USDT |
| 2021-09-25 |
2.1320 USDT |
243,348.5000 |
2.1490 USDT |
2.0830 USDT |
2.1560 USDT |
2.1150 USDT |
| 2021-09-24 |
2.1815 USDT |
264,981.3000 |
2.1660 USDT |
2.1630 USDT |
2.2110 USDT |
2.1970 USDT |
| 2021-09-23 |
2.3460 USDT |
215,671.8000 |
2.3360 USDT |
2.3260 USDT |
2.3650 USDT |
2.3560 USDT |
| 2021-09-22 |
2.2735 USDT |
211,726.7000 |
2.2460 USDT |
2.2420 USDT |
2.3250 USDT |
2.3010 USDT |
| 2021-09-21 |
2.1680 USDT |
212,659.1000 |
2.2100 USDT |
2.0510 USDT |
2.2190 USDT |
2.1260 USDT |
| 2021-09-20 |
2.2070 USDT |
254,900.4000 |
2.2320 USDT |
2.1780 USDT |
2.2430 USDT |
2.1820 USDT |
| 2021-09-19 |
2.4655 USDT |
277,886.3000 |
2.4700 USDT |
2.4420 USDT |
2.4820 USDT |
2.4610 USDT |
| 2021-09-18 |
2.5010 USDT |
243,436.5000 |
2.5100 USDT |
2.4730 USDT |
2.5220 USDT |
2.4920 USDT |
| 2021-09-17 |
2.4750 USDT |
219,843.1000 |
2.4820 USDT |
2.4490 USDT |
2.5040 USDT |
2.4680 USDT |
| 2021-09-16 |
2.5590 USDT |
264,557.2000 |
2.5690 USDT |
2.5120 USDT |
2.5780 USDT |
2.5490 USDT |