Identifier on CoinBene: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
16.9368 USDT |
694,726.7400 LINK |
16.6658 USDT |
16.3530 USDT |
17.7736 USDT |
17.2078 USDT |
| 2020-08-28 |
15.9829 USDT |
669,387.0500 LINK |
15.3000 USDT |
14.9252 USDT |
16.7677 USDT |
16.6658 USDT |
| 2020-08-27 |
14.9766 USDT |
707,777.6100 LINK |
14.6532 USDT |
13.9884 USDT |
15.3029 USDT |
15.3000 USDT |
| 2020-08-26 |
14.9112 USDT |
779,370.3900 LINK |
15.1692 USDT |
14.4736 USDT |
15.6446 USDT |
14.6532 USDT |
| 2020-08-25 |
14.7730 USDT |
827,725.5200 LINK |
14.3767 USDT |
13.4924 USDT |
15.2395 USDT |
15.1692 USDT |
| 2020-08-24 |
14.7760 USDT |
697,449.3400 LINK |
15.1753 USDT |
14.0654 USDT |
15.3618 USDT |
14.3767 USDT |
| 2020-08-23 |
15.1269 USDT |
678,337.6900 LINK |
15.0785 USDT |
14.7100 USDT |
15.8699 USDT |
15.1753 USDT |
| 2020-08-22 |
15.1996 USDT |
792,307.5500 LINK |
15.3207 USDT |
14.6637 USDT |
16.3107 USDT |
15.0785 USDT |
| 2020-08-21 |
14.7036 USDT |
1,096,632.6900 LINK |
14.0864 USDT |
12.9300 USDT |
15.7133 USDT |
15.3207 USDT |
| 2020-08-20 |
15.3040 USDT |
844,251.3600 LINK |
16.5216 USDT |
13.8206 USDT |
16.5658 USDT |
14.0864 USDT |
| 2020-08-19 |
16.5668 USDT |
760,536.4700 LINK |
16.6120 USDT |
15.7005 USDT |
16.9907 USDT |
16.5216 USDT |
| 2020-08-18 |
16.4631 USDT |
1,010,848.9300 LINK |
16.3141 USDT |
14.8804 USDT |
17.2292 USDT |
16.6120 USDT |
| 2020-08-17 |
17.4827 USDT |
940,677.6000 LINK |
18.6512 USDT |
14.9422 USDT |
19.1250 USDT |
16.3141 USDT |
| 2020-08-16 |
18.8910 USDT |
682,149.4900 LINK |
19.1307 USDT |
18.4850 USDT |
19.6932 USDT |
18.6512 USDT |
| 2020-08-15 |
19.0266 USDT |
765,474.4100 LINK |
18.9224 USDT |
18.3635 USDT |
20.0850 USDT |
19.1307 USDT |
| 2020-08-14 |
17.9449 USDT |
757,409.2800 LINK |
16.9674 USDT |
16.5229 USDT |
19.4297 USDT |
18.9224 USDT |
| 2020-08-13 |
16.8638 USDT |
974,756.8600 LINK |
16.7602 USDT |
16.3120 USDT |
18.3163 USDT |
16.9674 USDT |
| 2020-08-12 |
16.0989 USDT |
1,098,948.9600 LINK |
15.4376 USDT |
14.9555 USDT |
17.7168 USDT |
16.7602 USDT |
| 2020-08-11 |
14.0435 USDT |
946,181.7600 LINK |
12.6494 USDT |
12.3690 USDT |
15.7234 USDT |
15.4376 USDT |
| 2020-08-10 |
13.1531 USDT |
820,479.9400 LINK |
13.6567 USDT |
12.1068 USDT |
13.7176 USDT |
12.6494 USDT |
| 2020-08-09 |
13.3457 USDT |
970,535.1800 LINK |
13.0346 USDT |
12.5503 USDT |
14.4462 USDT |
13.6567 USDT |
| 2020-08-08 |
11.9995 USDT |
1,138,084.4700 LINK |
10.9643 USDT |
10.9643 USDT |
13.8517 USDT |
13.0346 USDT |
| 2020-08-07 |
10.4348 USDT |
725,668.1400 LINK |
9.9053 USDT |
9.1133 USDT |
11.0228 USDT |
10.9643 USDT |
| 2020-08-06 |
9.8299 USDT |
604,955.6800 LINK |
9.7545 USDT |
9.4816 USDT |
10.2585 USDT |
9.9053 USDT |
| 2020-08-05 |
9.6136 USDT |
583,746.3400 LINK |
9.4727 USDT |
9.3406 USDT |
9.8838 USDT |
9.7545 USDT |
| 2020-08-04 |
9.5613 USDT |
674,561.0100 LINK |
9.6499 USDT |
9.3434 USDT |
9.9560 USDT |
9.4727 USDT |
| 2020-08-03 |
9.0827 USDT |
807,204.4200 LINK |
8.5155 USDT |
8.3941 USDT |
9.7458 USDT |
9.6499 USDT |
| 2020-08-02 |
8.5183 USDT |
739,105.0700 LINK |
8.5210 USDT |
8.1686 USDT |
8.6850 USDT |
8.5155 USDT |
| 2020-08-01 |
8.1512 USDT |
980,527.3600 LINK |
7.7814 USDT |
6.9145 USDT |
8.7755 USDT |
8.5210 USDT |
| 2020-07-31 |
7.6716 USDT |
576,217.9000 LINK |
7.5617 USDT |
7.4868 USDT |
7.8843 USDT |
7.7814 USDT |
| 2020-07-30 |
7.4293 USDT |
593,233.9800 LINK |
7.2969 USDT |
7.2946 USDT |
7.8572 USDT |
7.5617 USDT |
| 2020-07-29 |
7.1890 USDT |
557,865.4100 LINK |
7.0811 USDT |
6.9922 USDT |
7.3538 USDT |
7.2969 USDT |
| 2020-07-28 |
7.1709 USDT |
597,999.8800 LINK |
7.2606 USDT |
7.0180 USDT |
7.4846 USDT |
7.0811 USDT |
| 2020-07-27 |
7.0627 USDT |
827,875.0000 LINK |
6.8647 USDT |
6.6180 USDT |
7.4241 USDT |
7.2606 USDT |
| 2020-07-26 |
7.1307 USDT |
707,717.0600 LINK |
7.3967 USDT |
6.5142 USDT |
7.5923 USDT |
6.8647 USDT |
| 2020-07-25 |
7.4896 USDT |
633,255.6500 LINK |
7.5825 USDT |
7.1947 USDT |
7.9417 USDT |
7.3967 USDT |
| 2020-07-24 |
7.6036 USDT |
541,301.0900 LINK |
7.6246 USDT |
7.3831 USDT |
7.7327 USDT |
7.5825 USDT |
| 2020-07-23 |
7.8324 USDT |
581,622.7500 LINK |
8.0401 USDT |
7.5189 USDT |
8.0914 USDT |
7.6246 USDT |
| 2020-07-22 |
7.7741 USDT |
606,955.5500 LINK |
7.5080 USDT |
7.3205 USDT |
8.0769 USDT |
8.0401 USDT |
| 2020-07-21 |
7.4339 USDT |
644,083.4100 LINK |
7.3598 USDT |
6.9123 USDT |
7.6266 USDT |
7.5080 USDT |
| 2020-07-20 |
7.6061 USDT |
698,354.8200 LINK |
7.8524 USDT |
7.1669 USDT |
7.8547 USDT |
7.3598 USDT |
| 2020-07-19 |
7.8462 USDT |
542,367.2100 LINK |
7.8399 USDT |
7.7814 USDT |
8.2058 USDT |
7.8524 USDT |
| 2020-07-18 |
7.8955 USDT |
566,680.6100 LINK |
7.9510 USDT |
7.7843 USDT |
8.2223 USDT |
7.8399 USDT |
| 2020-07-17 |
8.1544 USDT |
620,888.6100 LINK |
8.3577 USDT |
7.7271 USDT |
8.4328 USDT |
7.9510 USDT |
| 2020-07-16 |
8.5121 USDT |
707,490.2600 LINK |
8.6665 USDT |
8.1888 USDT |
8.8732 USDT |
8.3577 USDT |
| 2020-07-15 |
8.3333 USDT |
275,550.2900 LINK |
8.0000 USDT |
8.0000 USDT |
8.7056 USDT |
8.6665 USDT |