Identifier on CoinBene: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
10.9024 USDT |
499,753.5900 LINK |
10.8088 USDT |
10.6568 USDT |
11.0271 USDT |
10.9960 USDT |
| 2020-10-17 |
10.6598 USDT |
483,138.8600 LINK |
10.5108 USDT |
10.4552 USDT |
10.9073 USDT |
10.8088 USDT |
| 2020-10-16 |
10.5840 USDT |
524,587.3700 LINK |
10.6571 USDT |
10.4249 USDT |
10.8841 USDT |
10.5108 USDT |
| 2020-10-15 |
10.6760 USDT |
588,609.4300 LINK |
10.6948 USDT |
10.2804 USDT |
10.9203 USDT |
10.6571 USDT |
| 2020-10-14 |
10.7805 USDT |
624,119.5700 LINK |
10.8661 USDT |
10.4820 USDT |
11.0109 USDT |
10.6948 USDT |
| 2020-10-13 |
11.0115 USDT |
627,973.8800 LINK |
11.1569 USDT |
10.5616 USDT |
11.3265 USDT |
10.8661 USDT |
| 2020-10-12 |
11.2501 USDT |
622,442.7500 LINK |
11.3432 USDT |
11.0314 USDT |
11.8016 USDT |
11.1569 USDT |
| 2020-10-11 |
10.9733 USDT |
621,700.1600 LINK |
10.6034 USDT |
10.5459 USDT |
11.3927 USDT |
11.3432 USDT |
| 2020-10-10 |
10.5873 USDT |
625,690.3300 LINK |
10.5711 USDT |
10.1636 USDT |
10.7820 USDT |
10.6034 USDT |
| 2020-10-09 |
10.4960 USDT |
718,577.1600 LINK |
10.4209 USDT |
10.1363 USDT |
10.9061 USDT |
10.5711 USDT |
| 2020-10-08 |
9.8278 USDT |
701,323.6400 LINK |
9.2347 USDT |
9.2347 USDT |
10.4864 USDT |
10.4209 USDT |
| 2020-10-07 |
9.0719 USDT |
632,714.9200 LINK |
8.9090 USDT |
8.4295 USDT |
9.3939 USDT |
9.2347 USDT |
| 2020-10-06 |
9.0856 USDT |
682,963.5400 LINK |
9.2622 USDT |
8.3869 USDT |
9.2685 USDT |
8.9090 USDT |
| 2020-10-05 |
9.3881 USDT |
651,384.9300 LINK |
9.5139 USDT |
8.8868 USDT |
9.7203 USDT |
9.2622 USDT |
| 2020-10-04 |
9.3554 USDT |
561,601.6800 LINK |
9.1969 USDT |
9.1444 USDT |
9.6019 USDT |
9.5139 USDT |
| 2020-10-03 |
9.1955 USDT |
551,980.8000 LINK |
9.1940 USDT |
9.1218 USDT |
9.5631 USDT |
9.1969 USDT |
| 2020-10-02 |
9.1572 USDT |
586,966.8100 LINK |
9.1204 USDT |
8.9982 USDT |
9.3369 USDT |
9.1940 USDT |
| 2020-10-01 |
9.5271 USDT |
766,903.7000 LINK |
9.9338 USDT |
8.8086 USDT |
9.9338 USDT |
9.1204 USDT |
| 2020-09-30 |
9.9414 USDT |
586,544.2800 LINK |
9.9490 USDT |
9.6775 USDT |
10.4034 USDT |
9.9338 USDT |
| 2020-09-29 |
9.8453 USDT |
667,755.2800 LINK |
9.7416 USDT |
9.4636 USDT |
10.2310 USDT |
9.9490 USDT |
| 2020-09-28 |
10.1848 USDT |
650,750.8100 LINK |
10.6280 USDT |
9.6961 USDT |
10.7449 USDT |
9.7416 USDT |
| 2020-09-27 |
10.5935 USDT |
676,182.0700 LINK |
10.5589 USDT |
10.3249 USDT |
11.0573 USDT |
10.6280 USDT |
| 2020-09-26 |
10.4629 USDT |
724,367.9100 LINK |
10.3668 USDT |
9.9357 USDT |
10.6107 USDT |
10.5589 USDT |
| 2020-09-25 |
10.3619 USDT |
827,253.6300 LINK |
10.3570 USDT |
10.0448 USDT |
11.1931 USDT |
10.3668 USDT |
| 2020-09-24 |
9.7943 USDT |
994,327.7600 LINK |
9.2315 USDT |
9.1771 USDT |
10.5045 USDT |
10.3570 USDT |
| 2020-09-23 |
8.7234 USDT |
995,083.1200 LINK |
8.2153 USDT |
7.2941 USDT |
9.2894 USDT |
9.2315 USDT |
| 2020-09-22 |
8.5151 USDT |
681,998.6800 LINK |
8.8148 USDT |
7.9495 USDT |
8.9298 USDT |
8.2153 USDT |
| 2020-09-21 |
8.7677 USDT |
795,505.2100 LINK |
8.7206 USDT |
8.5426 USDT |
9.1414 USDT |
8.8148 USDT |
| 2020-09-20 |
9.3723 USDT |
864,157.2600 LINK |
10.0239 USDT |
8.5244 USDT |
10.0333 USDT |
8.7206 USDT |
| 2020-09-19 |
10.1156 USDT |
651,740.0800 LINK |
10.2073 USDT |
9.9329 USDT |
10.6108 USDT |
10.0239 USDT |
| 2020-09-18 |
10.2975 USDT |
676,036.3600 LINK |
10.3876 USDT |
9.7953 USDT |
10.4883 USDT |
10.2073 USDT |
| 2020-09-17 |
10.5553 USDT |
662,278.6600 LINK |
10.7230 USDT |
10.3039 USDT |
11.1887 USDT |
10.3876 USDT |
| 2020-09-16 |
10.8862 USDT |
752,915.3100 LINK |
11.0493 USDT |
10.5005 USDT |
11.6700 USDT |
10.7230 USDT |
| 2020-09-15 |
11.2751 USDT |
727,053.4000 LINK |
11.5009 USDT |
10.5058 USDT |
11.5742 USDT |
11.0493 USDT |
| 2020-09-14 |
11.8840 USDT |
675,475.3200 LINK |
12.2671 USDT |
11.3266 USDT |
12.3362 USDT |
11.5009 USDT |
| 2020-09-13 |
12.1552 USDT |
722,575.2500 LINK |
12.0432 USDT |
11.6446 USDT |
12.3765 USDT |
12.2671 USDT |
| 2020-09-12 |
12.2158 USDT |
679,433.2700 LINK |
12.3884 USDT |
12.0261 USDT |
13.2248 USDT |
12.0432 USDT |
| 2020-09-11 |
12.4754 USDT |
592,571.6700 LINK |
12.5623 USDT |
12.1031 USDT |
12.6532 USDT |
12.3884 USDT |
| 2020-09-10 |
12.7258 USDT |
707,911.7600 LINK |
12.8892 USDT |
12.0305 USDT |
12.9629 USDT |
12.5623 USDT |
| 2020-09-09 |
12.6813 USDT |
710,920.0000 LINK |
12.4734 USDT |
12.2740 USDT |
13.2734 USDT |
12.8892 USDT |
| 2020-09-08 |
12.1469 USDT |
817,103.6100 LINK |
11.8204 USDT |
11.1169 USDT |
12.5358 USDT |
12.4734 USDT |
| 2020-09-07 |
11.9989 USDT |
958,315.7800 LINK |
12.1773 USDT |
11.3429 USDT |
12.7358 USDT |
11.8204 USDT |
| 2020-09-06 |
12.0619 USDT |
1,220,112.2100 LINK |
11.9465 USDT |
11.2088 USDT |
13.2261 USDT |
12.1773 USDT |
| 2020-09-05 |
11.7233 USDT |
1,545,954.3700 LINK |
11.5001 USDT |
9.1416 USDT |
12.3929 USDT |
11.9465 USDT |
| 2020-09-04 |
11.9104 USDT |
1,027,196.3000 LINK |
12.3206 USDT |
10.6641 USDT |
12.8880 USDT |
11.5001 USDT |
| 2020-09-03 |
12.8286 USDT |
1,229,035.1900 LINK |
13.3365 USDT |
10.9688 USDT |
13.6593 USDT |
12.3206 USDT |
| 2020-09-02 |
14.0669 USDT |
904,349.5400 LINK |
14.7973 USDT |
12.7756 USDT |
14.9906 USDT |
13.3365 USDT |
| 2020-09-01 |
15.2389 USDT |
750,030.9300 LINK |
15.6804 USDT |
14.0987 USDT |
16.4240 USDT |
14.7973 USDT |
| 2020-08-31 |
16.0609 USDT |
693,633.2800 LINK |
16.4414 USDT |
15.0941 USDT |
16.5220 USDT |
15.6804 USDT |
| 2020-08-30 |
16.8246 USDT |
668,031.7100 LINK |
17.2078 USDT |
16.0840 USDT |
17.3140 USDT |
16.4414 USDT |