Identifier on CoinBene: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
12.9352 USDT |
533,396.2500 LINK |
13.1997 USDT |
12.5724 USDT |
13.2438 USDT |
12.6707 USDT |
| 2020-12-06 |
13.1657 USDT |
763,252.2000 LINK |
13.1317 USDT |
13.0197 USDT |
13.5460 USDT |
13.1997 USDT |
| 2020-12-05 |
13.1994 USDT |
757,332.5900 LINK |
13.2671 USDT |
12.2381 USDT |
13.3748 USDT |
13.1317 USDT |
| 2020-12-04 |
13.2833 USDT |
855,605.9100 LINK |
13.2995 USDT |
12.5090 USDT |
13.3461 USDT |
13.2671 USDT |
| 2020-12-03 |
13.6928 USDT |
790,670.8300 LINK |
14.0860 USDT |
13.2023 USDT |
14.2317 USDT |
13.2995 USDT |
| 2020-12-02 |
13.8654 USDT |
848,375.7700 LINK |
13.6448 USDT |
13.4510 USDT |
14.1418 USDT |
14.0860 USDT |
| 2020-12-01 |
13.8062 USDT |
1,018,317.3200 LINK |
13.9675 USDT |
13.0725 USDT |
14.0233 USDT |
13.6448 USDT |
| 2020-11-30 |
13.9568 USDT |
1,097,086.9000 LINK |
13.9461 USDT |
13.0000 USDT |
14.8285 USDT |
13.9675 USDT |
| 2020-11-29 |
13.5572 USDT |
934,564.0200 LINK |
13.1683 USDT |
12.9227 USDT |
14.3487 USDT |
13.9461 USDT |
| 2020-11-28 |
13.2035 USDT |
843,855.6900 LINK |
13.2386 USDT |
12.8520 USDT |
13.4690 USDT |
13.1683 USDT |
| 2020-11-27 |
12.6366 USDT |
841,621.0000 LINK |
12.0345 USDT |
11.9496 USDT |
13.2584 USDT |
13.2386 USDT |
| 2020-11-26 |
12.0602 USDT |
1,341,697.7000 LINK |
12.0858 USDT |
11.3007 USDT |
12.9441 USDT |
12.0345 USDT |
| 2020-11-25 |
13.6706 USDT |
1,624,806.3500 LINK |
15.2554 USDT |
11.4403 USDT |
15.3847 USDT |
12.0858 USDT |
| 2020-11-24 |
15.4317 USDT |
968,001.9600 LINK |
15.6080 USDT |
15.0024 USDT |
15.8962 USDT |
15.2554 USDT |
| 2020-11-23 |
15.1916 USDT |
1,175,560.0300 LINK |
14.7752 USDT |
14.6053 USDT |
16.3773 USDT |
15.6080 USDT |
| 2020-11-22 |
14.5869 USDT |
1,055,643.1600 LINK |
14.3985 USDT |
14.1977 USDT |
15.2369 USDT |
14.7752 USDT |
| 2020-11-21 |
14.7533 USDT |
1,111,065.2300 LINK |
15.1081 USDT |
13.8664 USDT |
15.6873 USDT |
14.3985 USDT |
| 2020-11-20 |
14.6711 USDT |
918,993.8500 LINK |
14.2340 USDT |
13.7074 USDT |
15.1799 USDT |
15.1081 USDT |
| 2020-11-19 |
14.0386 USDT |
964,395.2500 LINK |
13.8431 USDT |
13.4285 USDT |
14.4546 USDT |
14.2340 USDT |
| 2020-11-18 |
13.5519 USDT |
949,346.6000 LINK |
13.2606 USDT |
12.9323 USDT |
13.8833 USDT |
13.8431 USDT |
| 2020-11-17 |
12.9831 USDT |
1,120,305.2400 LINK |
12.7056 USDT |
12.6214 USDT |
14.2523 USDT |
13.2606 USDT |
| 2020-11-16 |
12.7015 USDT |
773,363.7500 LINK |
12.6974 USDT |
12.5022 USDT |
12.9963 USDT |
12.7056 USDT |
| 2020-11-15 |
12.5784 USDT |
785,807.9700 LINK |
12.4594 USDT |
11.8244 USDT |
12.7881 USDT |
12.6974 USDT |
| 2020-11-14 |
12.5015 USDT |
728,505.6500 LINK |
12.5435 USDT |
12.3538 USDT |
12.6535 USDT |
12.4594 USDT |
| 2020-11-13 |
12.6411 USDT |
805,106.9800 LINK |
12.7387 USDT |
12.3004 USDT |
12.9999 USDT |
12.5435 USDT |
| 2020-11-12 |
12.6773 USDT |
879,428.4700 LINK |
12.6158 USDT |
12.2850 USDT |
12.9699 USDT |
12.7387 USDT |
| 2020-11-11 |
12.7987 USDT |
898,281.0400 LINK |
12.9816 USDT |
12.3682 USDT |
13.4176 USDT |
12.6158 USDT |
| 2020-11-10 |
12.8044 USDT |
773,822.7000 LINK |
12.6272 USDT |
12.6272 USDT |
13.3740 USDT |
12.9816 USDT |
| 2020-11-09 |
12.4618 USDT |
755,510.8300 LINK |
12.2963 USDT |
12.0623 USDT |
13.2051 USDT |
12.6272 USDT |
| 2020-11-08 |
12.5401 USDT |
1,127,748.1400 LINK |
12.7839 USDT |
12.0787 USDT |
13.0848 USDT |
12.2963 USDT |
| 2020-11-07 |
12.7346 USDT |
1,293,654.6100 LINK |
12.6853 USDT |
11.4778 USDT |
13.0050 USDT |
12.7839 USDT |
| 2020-11-06 |
12.0927 USDT |
1,246,868.9000 LINK |
11.5000 USDT |
11.5000 USDT |
13.5709 USDT |
12.6853 USDT |
| 2020-11-05 |
11.1374 USDT |
1,017,819.9500 LINK |
10.7747 USDT |
10.7734 USDT |
11.8324 USDT |
11.5000 USDT |
| 2020-11-04 |
10.3293 USDT |
978,802.9300 LINK |
9.8839 USDT |
9.7904 USDT |
10.8907 USDT |
10.7747 USDT |
| 2020-11-03 |
10.1153 USDT |
885,836.1000 LINK |
10.3467 USDT |
9.7639 USDT |
10.5576 USDT |
9.8839 USDT |
| 2020-11-02 |
10.6420 USDT |
884,052.3300 LINK |
10.9372 USDT |
9.9905 USDT |
10.9922 USDT |
10.3467 USDT |
| 2020-11-01 |
11.0555 USDT |
890,718.6200 LINK |
11.1738 USDT |
10.6669 USDT |
11.6740 USDT |
10.9372 USDT |
| 2020-10-31 |
11.2324 USDT |
756,351.1100 LINK |
11.2910 USDT |
11.0262 USDT |
11.3781 USDT |
11.1738 USDT |
| 2020-10-30 |
11.1928 USDT |
836,222.2500 LINK |
11.0946 USDT |
10.9095 USDT |
11.3914 USDT |
11.2910 USDT |
| 2020-10-29 |
11.3417 USDT |
973,848.5400 LINK |
11.5887 USDT |
10.7616 USDT |
11.6437 USDT |
11.0946 USDT |
| 2020-10-28 |
11.5537 USDT |
694,262.5400 LINK |
11.5186 USDT |
11.0890 USDT |
11.7992 USDT |
11.5887 USDT |
| 2020-10-27 |
11.8502 USDT |
624,249.3600 LINK |
12.1817 USDT |
11.1508 USDT |
12.4530 USDT |
11.5186 USDT |
| 2020-10-26 |
11.9128 USDT |
622,585.4100 LINK |
11.6438 USDT |
11.2904 USDT |
12.2870 USDT |
12.1817 USDT |
| 2020-10-25 |
11.8759 USDT |
585,964.5200 LINK |
12.1080 USDT |
11.5500 USDT |
12.4439 USDT |
11.6438 USDT |
| 2020-10-24 |
12.3773 USDT |
571,589.4800 LINK |
12.6465 USDT |
12.0686 USDT |
12.9461 USDT |
12.1080 USDT |
| 2020-10-23 |
12.3004 USDT |
614,049.6300 LINK |
11.9543 USDT |
11.5814 USDT |
12.8425 USDT |
12.6465 USDT |
| 2020-10-22 |
11.8367 USDT |
679,984.6400 LINK |
11.7191 USDT |
11.7191 USDT |
12.3985 USDT |
11.9543 USDT |
| 2020-10-21 |
11.2622 USDT |
641,481.6900 LINK |
10.8052 USDT |
10.7184 USDT |
11.7586 USDT |
11.7191 USDT |
| 2020-10-20 |
10.5768 USDT |
654,408.8100 LINK |
10.3483 USDT |
9.7723 USDT |
10.8536 USDT |
10.8052 USDT |
| 2020-10-19 |
10.6722 USDT |
547,770.2000 LINK |
10.9960 USDT |
10.1764 USDT |
11.1940 USDT |
10.3483 USDT |