Identifier on CoinBene: LINKBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-29 |
0.0015 BTC |
1,693,232.1000 LINK |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2020-08-28 |
0.0014 BTC |
1,336,575.2800 LINK |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2020-08-27 |
0.0013 BTC |
1,200,248.8000 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2020-08-26 |
0.0013 BTC |
1,306,754.9600 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-08-25 |
0.0013 BTC |
1,310,396.7300 LINK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-08-24 |
0.0013 BTC |
1,191,294.8100 LINK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-08-23 |
0.0013 BTC |
1,248,186.1600 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2020-08-22 |
0.0013 BTC |
1,345,216.0700 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-08-21 |
0.0013 BTC |
1,638,680.3600 LINK |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
2020-08-20 |
0.0013 BTC |
1,466,701.5200 LINK |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2020-08-19 |
0.0014 BTC |
1,745,953.8200 LINK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-08-18 |
0.0014 BTC |
1,628,332.8500 LINK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2020-08-17 |
0.0014 BTC |
1,640,760.7100 LINK |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0014 BTC |
2020-08-16 |
0.0016 BTC |
1,323,976.4300 LINK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
2020-08-15 |
0.0016 BTC |
1,726,595.3700 LINK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2020-08-14 |
0.0015 BTC |
1,417,538.5500 LINK |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
2020-08-13 |
0.0015 BTC |
1,600,619.4800 LINK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
2020-08-12 |
0.0014 BTC |
1,757,712.5200 LINK |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
2020-08-11 |
0.0012 BTC |
1,472,909.7500 LINK |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
2020-08-10 |
0.0011 BTC |
1,339,595.9000 LINK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-08-09 |
0.0011 BTC |
1,595,555.0200 LINK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-08-08 |
0.0010 BTC |
1,735,828.0700 LINK |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
2020-08-07 |
0.0009 BTC |
1,343,485.2300 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-06 |
0.0008 BTC |
1,175,374.1400 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-05 |
0.0008 BTC |
1,157,445.2100 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-08-04 |
0.0008 BTC |
1,270,726.4200 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-08-03 |
0.0008 BTC |
1,387,955.3200 LINK |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2020-08-02 |
0.0008 BTC |
1,294,773.6200 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-08-01 |
0.0007 BTC |
1,570,727.8300 LINK |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-31 |
0.0007 BTC |
1,409,297.9200 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-30 |
0.0007 BTC |
1,246,947.4000 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-29 |
0.0006 BTC |
1,174,305.9400 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-28 |
0.0006 BTC |
1,156,335.3400 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-07-27 |
0.0007 BTC |
1,491,114.0900 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-26 |
0.0007 BTC |
1,316,457.2600 LINK |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2020-07-25 |
0.0008 BTC |
1,195,430.0000 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-07-24 |
0.0008 BTC |
1,151,387.0600 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-23 |
0.0008 BTC |
1,114,129.7200 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-22 |
0.0008 BTC |
1,155,423.4000 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-07-21 |
0.0008 BTC |
488,903.3800 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-20 |
0.0008 BTC |
346,401.5700 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-07-19 |
0.0009 BTC |
359,942.5600 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-18 |
0.0009 BTC |
339,070.5900 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-17 |
0.0009 BTC |
358,707.9200 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-07-16 |
0.0009 BTC |
360,044.6300 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-07-15 |
0.0009 BTC |
354,768.4800 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-07-14 |
0.0009 BTC |
445,894.1700 LINK |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2020-07-13 |
0.0008 BTC |
381,682.3200 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-07-12 |
0.0008 BTC |
492,210.8500 LINK |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2020-07-11 |
0.0007 BTC |
394,512.6800 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |