Crypto exchange CoinBene
Market Kusama (KSM) / Tether (USDT)
Identifier on CoinBene: KSMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-18 | 30.8113 USDT | 86,065.3200 KSM | 30.7913 USDT | 29.7353 USDT | 31.5551 USDT | 30.8312 USDT |
| 2020-10-17 | 30.0938 USDT | 87,548.4700 KSM | 29.3963 USDT | 28.9892 USDT | 31.5961 USDT | 30.7913 USDT |
| 2020-10-16 | 28.9819 USDT | 100,677.6400 KSM | 28.5675 USDT | 27.8796 USDT | 29.4892 USDT | 29.3963 USDT |
| 2020-10-15 | 29.0718 USDT | 103,104.9700 KSM | 29.5761 USDT | 27.2013 USDT | 29.9942 USDT | 28.5675 USDT |
| 2020-10-14 | 29.9632 USDT | 106,139.3500 KSM | 30.3502 USDT | 29.0000 USDT | 31.2320 USDT | 29.5761 USDT |
| 2020-10-13 | 30.5357 USDT | 91,305.7700 KSM | 30.7212 USDT | 30.1659 USDT | 32.3596 USDT | 30.3502 USDT |
| 2020-10-12 | 31.0823 USDT | 95,249.1300 KSM | 31.4434 USDT | 30.1118 USDT | 33.1390 USDT | 30.7212 USDT |
| 2020-10-11 | 30.2524 USDT | 111,980.3100 KSM | 29.0613 USDT | 28.9325 USDT | 31.9355 USDT | 31.4434 USDT |
| 2020-10-10 | 29.5777 USDT | 103,053.5200 KSM | 30.0940 USDT | 28.3430 USDT | 30.8794 USDT | 29.0613 USDT |
| 2020-10-09 | 30.0860 USDT | 118,582.7500 KSM | 30.0779 USDT | 28.8642 USDT | 32.1642 USDT | 30.0940 USDT |
| 2020-10-08 | 28.7563 USDT | 113,570.9600 KSM | 27.4346 USDT | 26.5090 USDT | 30.0799 USDT | 30.0779 USDT |
| 2020-10-07 | 26.7174 USDT | 142,194.0000 KSM | 26.0002 USDT | 23.1971 USDT | 27.7751 USDT | 27.4346 USDT |
| 2020-10-06 | 28.2301 USDT | 130,043.8000 KSM | 30.4600 USDT | 24.1885 USDT | 30.8951 USDT | 26.0002 USDT |
| 2020-10-05 | 31.2832 USDT | 84,534.2500 KSM | 32.1064 USDT | 29.7827 USDT | 32.2668 USDT | 30.4600 USDT |
| 2020-10-04 | 31.7311 USDT | 78,990.1400 KSM | 31.3557 USDT | 31.2065 USDT | 32.6532 USDT | 32.1064 USDT |
| 2020-10-03 | 32.0697 USDT | 79,785.9800 KSM | 32.7836 USDT | 31.0672 USDT | 32.9804 USDT | 31.3557 USDT |
| 2020-10-02 | 32.1870 USDT | 67,947.2900 KSM | 31.5904 USDT | 31.4978 USDT | 32.9203 USDT | 32.7836 USDT |
| 2020-10-01 | 33.1236 USDT | 102,615.3400 KSM | 34.6567 USDT | 30.6184 USDT | 34.6567 USDT | 31.5904 USDT |
| 2020-09-30 | 34.5249 USDT | 83,102.4500 KSM | 34.3930 USDT | 33.8520 USDT | 35.8999 USDT | 34.6567 USDT |
| 2020-09-29 | 34.6667 USDT | 74,652.2900 KSM | 34.9403 USDT | 33.6039 USDT | 35.7832 USDT | 34.3930 USDT |
| 2020-09-28 | 35.2055 USDT | 96,480.4500 KSM | 35.4706 USDT | 33.6206 USDT | 36.4779 USDT | 34.9403 USDT |
| 2020-09-27 | 35.2253 USDT | 100,777.0800 KSM | 34.9800 USDT | 32.5001 USDT | 36.2271 USDT | 35.4706 USDT |
| 2020-09-26 | 35.3946 USDT | 90,126.7700 KSM | 35.8091 USDT | 32.5598 USDT | 36.2141 USDT | 34.9800 USDT |
| 2020-09-25 | 36.1305 USDT | 80,897.3500 KSM | 36.4519 USDT | 35.1122 USDT | 37.4983 USDT | 35.8091 USDT |
| 2020-09-24 | 35.8149 USDT | 101,563.1700 KSM | 35.1778 USDT | 35.1640 USDT | 37.1659 USDT | 36.4519 USDT |
| 2020-09-23 | 34.4731 USDT | 139,550.4700 KSM | 33.7683 USDT | 32.1007 USDT | 35.9883 USDT | 35.1778 USDT |
| 2020-09-22 | 33.4705 USDT | 116,743.6900 KSM | 33.1726 USDT | 31.0005 USDT | 36.2597 USDT | 33.7683 USDT |
| 2020-09-21 | 32.8211 USDT | 146,094.2700 KSM | 32.4695 USDT | 30.7334 USDT | 34.9567 USDT | 33.1726 USDT |
| 2020-09-20 | 35.4098 USDT | 148,439.8900 KSM | 38.3500 USDT | 31.0022 USDT | 39.9923 USDT | 32.4695 USDT |
| 2020-09-19 | 42.0265 USDT | 119,658.0100 KSM | 45.7029 USDT | 37.8029 USDT | 46.6698 USDT | 38.3500 USDT |
| 2020-09-18 | 45.4866 USDT | 126,904.7700 KSM | 45.2703 USDT | 41.8031 USDT | 47.4899 USDT | 45.7029 USDT |
| 2020-09-17 | 46.3519 USDT | 155,098.5300 KSM | 47.4334 USDT | 44.4225 USDT | 50.1762 USDT | 45.2703 USDT |
| 2020-09-16 | 44.3167 USDT | 150,434.5800 KSM | 41.1999 USDT | 40.2935 USDT | 47.6840 USDT | 47.4334 USDT |
| 2020-09-15 | 40.2511 USDT | 138,698.9300 KSM | 39.3022 USDT | 37.6558 USDT | 41.8641 USDT | 41.1999 USDT |
| 2020-09-14 | 40.0013 USDT | 148,377.1200 KSM | 40.7003 USDT | 37.7804 USDT | 43.0985 USDT | 39.3022 USDT |
| 2020-09-13 | 38.9032 USDT | 179,871.8500 KSM | 37.1060 USDT | 36.2236 USDT | 42.8231 USDT | 40.7003 USDT |
| 2020-09-12 | 35.0348 USDT | 188,720.5600 KSM | 32.9635 USDT | 32.6800 USDT | 42.1847 USDT | 37.1060 USDT |
| 2020-09-11 | 32.5140 USDT | 110,687.4900 KSM | 32.0644 USDT | 31.0190 USDT | 33.9418 USDT | 32.9635 USDT |
| 2020-09-10 | 32.9758 USDT | 120,115.0600 KSM | 33.8871 USDT | 30.8407 USDT | 33.9470 USDT | 32.0644 USDT |
| 2020-09-09 | 34.3846 USDT | 133,884.0500 KSM | 34.8821 USDT | 33.1737 USDT | 36.6175 USDT | 33.8871 USDT |
| 2020-09-08 | 33.5553 USDT | 124,821.3100 KSM | 32.2284 USDT | 30.0761 USDT | 34.9969 USDT | 34.8821 USDT |
| 2020-09-07 | 33.1263 USDT | 158,798.8600 KSM | 34.0241 USDT | 30.9949 USDT | 36.3501 USDT | 32.2284 USDT |
| 2020-09-06 | 35.0119 USDT | 174,921.2300 KSM | 35.9996 USDT | 30.6131 USDT | 38.3447 USDT | 34.0241 USDT |
| 2020-09-05 | 36.5651 USDT | 232,585.7000 KSM | 37.1305 USDT | 29.2398 USDT | 38.9998 USDT | 35.9996 USDT |
| 2020-09-04 | 37.9583 USDT | 196,933.3700 KSM | 38.7861 USDT | 31.0008 USDT | 44.9312 USDT | 37.1305 USDT |
| 2020-09-03 | 43.4242 USDT | 206,479.5500 KSM | 48.0623 USDT | 35.0000 USDT | 51.7379 USDT | 38.7861 USDT |
| 2020-09-02 | 49.0312 USDT | 63,537.8100 KSM | 50.0000 USDT | 45.2218 USDT | 54.3440 USDT | 48.0623 USDT |
12