Crypto exchange CoinBene
Market Kusama (KSM) / Tether (USDT)
Identifier on CoinBene: KSMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-07 | 51.2182 USDT | 132,929.7000 KSM | 52.6522 USDT | 49.6254 USDT | 54.5285 USDT | 49.7841 USDT |
| 2020-12-06 | 53.0267 USDT | 151,896.4000 KSM | 53.4012 USDT | 50.9792 USDT | 53.8197 USDT | 52.6522 USDT |
| 2020-12-05 | 54.6309 USDT | 181,202.7000 KSM | 55.8605 USDT | 52.2548 USDT | 56.5300 USDT | 53.4012 USDT |
| 2020-12-04 | 54.7078 USDT | 258,752.8500 KSM | 53.5550 USDT | 49.6766 USDT | 56.5405 USDT | 55.8605 USDT |
| 2020-12-03 | 57.5350 USDT | 218,630.3700 KSM | 61.5149 USDT | 52.8878 USDT | 61.5436 USDT | 53.5550 USDT |
| 2020-12-02 | 61.8011 USDT | 134,467.4500 KSM | 62.0872 USDT | 59.0449 USDT | 62.6226 USDT | 61.5149 USDT |
| 2020-12-01 | 58.0663 USDT | 252,232.2200 KSM | 54.0453 USDT | 51.6048 USDT | 62.0873 USDT | 62.0872 USDT |
| 2020-11-30 | 52.8268 USDT | 228,178.0100 KSM | 51.6082 USDT | 50.1227 USDT | 56.5107 USDT | 54.0453 USDT |
| 2020-11-29 | 51.1919 USDT | 234,777.8800 KSM | 50.7755 USDT | 50.1533 USDT | 54.6926 USDT | 51.6082 USDT |
| 2020-11-28 | 48.4821 USDT | 195,727.4000 KSM | 46.1886 USDT | 44.4503 USDT | 51.7677 USDT | 50.7755 USDT |
| 2020-11-27 | 44.8079 USDT | 181,669.9500 KSM | 43.4272 USDT | 43.1909 USDT | 46.7832 USDT | 46.1886 USDT |
| 2020-11-26 | 44.8463 USDT | 214,230.6300 KSM | 46.2654 USDT | 42.8998 USDT | 48.6721 USDT | 43.4272 USDT |
| 2020-11-25 | 45.4192 USDT | 318,532.8200 KSM | 44.5729 USDT | 38.7371 USDT | 48.2539 USDT | 46.2654 USDT |
| 2020-11-24 | 44.8755 USDT | 190,947.6200 KSM | 45.1781 USDT | 44.2374 USDT | 49.9379 USDT | 44.5729 USDT |
| 2020-11-23 | 42.2636 USDT | 205,075.5900 KSM | 39.3490 USDT | 38.6500 USDT | 50.7609 USDT | 45.1781 USDT |
| 2020-11-22 | 39.0268 USDT | 152,716.5600 KSM | 38.7045 USDT | 38.2451 USDT | 40.8909 USDT | 39.3490 USDT |
| 2020-11-21 | 39.2981 USDT | 191,380.8000 KSM | 39.8916 USDT | 37.7465 USDT | 40.8909 USDT | 38.7045 USDT |
| 2020-11-20 | 38.6469 USDT | 160,055.9200 KSM | 37.4021 USDT | 36.8835 USDT | 39.9531 USDT | 39.8916 USDT |
| 2020-11-19 | 36.5175 USDT | 169,051.2600 KSM | 35.6328 USDT | 34.6004 USDT | 39.3672 USDT | 37.4021 USDT |
| 2020-11-18 | 35.4367 USDT | 180,763.3400 KSM | 35.2406 USDT | 34.5671 USDT | 37.1562 USDT | 35.6328 USDT |
| 2020-11-17 | 36.2481 USDT | 172,369.7200 KSM | 37.2556 USDT | 34.0346 USDT | 38.3649 USDT | 35.2406 USDT |
| 2020-11-16 | 36.8042 USDT | 146,900.3600 KSM | 36.3527 USDT | 35.4091 USDT | 38.6359 USDT | 37.2556 USDT |
| 2020-11-15 | 36.2173 USDT | 163,564.3700 KSM | 36.0819 USDT | 34.2095 USDT | 36.9917 USDT | 36.3527 USDT |
| 2020-11-14 | 36.3986 USDT | 141,346.1000 KSM | 36.7152 USDT | 35.2219 USDT | 37.7679 USDT | 36.0819 USDT |
| 2020-11-13 | 37.6118 USDT | 148,353.5600 KSM | 38.5083 USDT | 35.6572 USDT | 38.8752 USDT | 36.7152 USDT |
| 2020-11-12 | 38.1861 USDT | 130,026.4200 KSM | 37.8638 USDT | 36.7911 USDT | 38.8753 USDT | 38.5083 USDT |
| 2020-11-11 | 37.2159 USDT | 153,591.7600 KSM | 36.5679 USDT | 35.1502 USDT | 38.7197 USDT | 37.8638 USDT |
| 2020-11-10 | 34.8099 USDT | 86,012.0300 KSM | 33.0518 USDT | 33.0344 USDT | 36.7763 USDT | 36.5679 USDT |
| 2020-11-09 | 32.5763 USDT | 83,860.5800 KSM | 32.1007 USDT | 31.8898 USDT | 34.3607 USDT | 33.0518 USDT |
| 2020-11-08 | 32.5989 USDT | 147,120.6000 KSM | 33.0970 USDT | 31.9183 USDT | 34.1519 USDT | 32.1007 USDT |
| 2020-11-07 | 32.6877 USDT | 192,268.1400 KSM | 32.2783 USDT | 29.5761 USDT | 33.6673 USDT | 33.0970 USDT |
| 2020-11-06 | 32.1853 USDT | 188,245.9400 KSM | 32.0923 USDT | 30.9492 USDT | 34.7915 USDT | 32.2783 USDT |
| 2020-11-05 | 31.1526 USDT | 169,911.0300 KSM | 30.2128 USDT | 29.9589 USDT | 33.3872 USDT | 32.0923 USDT |
| 2020-11-04 | 28.9884 USDT | 137,585.0100 KSM | 27.7639 USDT | 27.7111 USDT | 30.2280 USDT | 30.2128 USDT |
| 2020-11-03 | 28.0880 USDT | 124,633.4600 KSM | 28.4121 USDT | 27.5650 USDT | 29.4905 USDT | 27.7639 USDT |
| 2020-11-02 | 29.2219 USDT | 120,214.1700 KSM | 30.0317 USDT | 28.3922 USDT | 30.7861 USDT | 28.4121 USDT |
| 2020-11-01 | 31.1726 USDT | 168,379.4500 KSM | 32.3134 USDT | 29.3465 USDT | 32.9554 USDT | 30.0317 USDT |
| 2020-10-31 | 31.6345 USDT | 112,627.7900 KSM | 30.9556 USDT | 29.9571 USDT | 32.3401 USDT | 32.3134 USDT |
| 2020-10-30 | 29.9473 USDT | 159,054.0400 KSM | 28.9390 USDT | 28.6143 USDT | 31.0445 USDT | 30.9556 USDT |
| 2020-10-29 | 29.5843 USDT | 210,851.2700 KSM | 30.2296 USDT | 28.1188 USDT | 30.9377 USDT | 28.9390 USDT |
| 2020-10-28 | 30.8932 USDT | 139,261.1600 KSM | 31.5568 USDT | 28.8321 USDT | 32.6912 USDT | 30.2296 USDT |
| 2020-10-27 | 32.8316 USDT | 174,601.1700 KSM | 34.1064 USDT | 30.3020 USDT | 34.7932 USDT | 31.5568 USDT |
| 2020-10-26 | 34.2405 USDT | 151,715.3500 KSM | 34.3745 USDT | 31.6000 USDT | 37.3423 USDT | 34.1064 USDT |
| 2020-10-25 | 30.4887 USDT | 116,363.7800 KSM | 26.6029 USDT | 26.0793 USDT | 36.4771 USDT | 34.3745 USDT |
| 2020-10-24 | 27.1497 USDT | 100,919.7300 KSM | 27.6964 USDT | 26.4345 USDT | 28.0623 USDT | 26.6029 USDT |
| 2020-10-23 | 27.7060 USDT | 78,786.0500 KSM | 27.7155 USDT | 27.1651 USDT | 28.1649 USDT | 27.6964 USDT |
| 2020-10-22 | 28.3933 USDT | 89,182.6300 KSM | 29.0711 USDT | 27.6146 USDT | 29.2184 USDT | 27.7155 USDT |
| 2020-10-21 | 28.6528 USDT | 88,647.8400 KSM | 28.2345 USDT | 27.7333 USDT | 29.2936 USDT | 29.0711 USDT |
| 2020-10-20 | 28.3594 USDT | 92,582.9900 KSM | 28.4843 USDT | 27.1266 USDT | 29.1326 USDT | 28.2345 USDT |
| 2020-10-19 | 29.6578 USDT | 96,380.0900 KSM | 30.8312 USDT | 28.1100 USDT | 30.8312 USDT | 28.4843 USDT |
12