Crypto exchange CoinBene

Market Komodo (KMD) / Bitcoin (BTC)

Identifier on CoinBene: KMDBTC
123...1011
Date Price Volume Open Low High Close
2020-08-12 0.0001 BTC 1,666,813.4400 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-11 0.0001 BTC 1,795,561.7600 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-10 0.0001 BTC 1,476,710.2600 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-09 0.0001 BTC 1,207,491.7000 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-08 0.0001 BTC 1,173,441.6900 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-07 0.0001 BTC 1,079,749.6100 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-06 0.0001 BTC 1,256,608.9700 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-05 0.0001 BTC 1,109,337.4900 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-04 0.0001 BTC 1,046,281.8000 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-03 0.0001 BTC 1,144,317.0100 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-02 0.0001 BTC 1,169,398.6200 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-01 0.0001 BTC 1,103,061.0100 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-31 0.0001 BTC 1,086,145.7300 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-30 0.0001 BTC 1,235,444.7500 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-29 0.0001 BTC 1,077,650.5600 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-28 0.0001 BTC 1,255,467.1800 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-27 0.0001 BTC 1,637,837.6100 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-26 0.0001 BTC 1,249,592.2800 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-25 0.0001 BTC 1,000,639.3300 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-24 0.0001 BTC 1,017,252.3100 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-23 0.0001 BTC 1,146,954.7000 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-22 0.0001 BTC 1,049,527.8700 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-21 0.0001 BTC 1,099,087.4800 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-20 0.0001 BTC 1,201,385.4600 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-19 0.0001 BTC 1,040,409.4400 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-18 0.0001 BTC 632,224.7700 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-17 0.0001 BTC 958,428.6800 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-16 0.0001 BTC 1,066,408.4300 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-15 0.0001 BTC 1,120,400.5900 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-14 0.0001 BTC 1,079,161.6500 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-13 0.0001 BTC 1,120,337.8300 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-12 0.0001 BTC 1,084,892.7800 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-11 0.0001 BTC 1,179,592.6500 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-10 0.0001 BTC 1,065,842.8600 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-09 0.0001 BTC 1,193,788.0100 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-08 0.0001 BTC 1,177,208.5700 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-07 0.0001 BTC 1,126,414.3600 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-06 0.0001 BTC 1,048,048.9600 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-05 0.0001 BTC 1,096,961.5600 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-04 0.0001 BTC 1,148,990.9700 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-03 0.0001 BTC 1,088,628.4000 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-02 0.0001 BTC 1,103,216.5700 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-01 0.0001 BTC 1,048,542.6700 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-30 0.0001 BTC 1,051,254.1100 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-29 0.0001 BTC 943,278.5900 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-28 0.0001 BTC 911,050.0000 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-27 0.0001 BTC 1,138,945.7000 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-26 0.0001 BTC 1,159,587.9000 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-25 0.0001 BTC 1,022,327.3700 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-24 0.0001 BTC 1,135,989.6200 KMD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...1011