Identifier on CoinBene: JSTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-29 |
0.0580 USDT |
140,800,911.3000 JST |
0.0558 USDT |
0.0537 USDT |
0.0628 USDT |
0.0603 USDT |
2020-08-28 |
0.0566 USDT |
108,596,100.3000 JST |
0.0574 USDT |
0.0551 USDT |
0.0585 USDT |
0.0558 USDT |
2020-08-27 |
0.0567 USDT |
151,107,845.3000 JST |
0.0559 USDT |
0.0510 USDT |
0.0580 USDT |
0.0574 USDT |
2020-08-26 |
0.0570 USDT |
148,634,378.1000 JST |
0.0581 USDT |
0.0550 USDT |
0.0599 USDT |
0.0559 USDT |
2020-08-25 |
0.0577 USDT |
194,664,299.2000 JST |
0.0573 USDT |
0.0523 USDT |
0.0605 USDT |
0.0581 USDT |
2020-08-24 |
0.0577 USDT |
184,672,942.2000 JST |
0.0582 USDT |
0.0546 USDT |
0.0641 USDT |
0.0573 USDT |
2020-08-23 |
0.0551 USDT |
183,629,557.3000 JST |
0.0519 USDT |
0.0503 USDT |
0.0606 USDT |
0.0582 USDT |
2020-08-22 |
0.0501 USDT |
140,524,460.7000 JST |
0.0482 USDT |
0.0471 USDT |
0.0523 USDT |
0.0519 USDT |
2020-08-21 |
0.0510 USDT |
223,379,596.7000 JST |
0.0538 USDT |
0.0433 USDT |
0.0538 USDT |
0.0482 USDT |
2020-08-20 |
0.0574 USDT |
121,120,576.5000 JST |
0.0610 USDT |
0.0517 USDT |
0.0638 USDT |
0.0538 USDT |
2020-08-19 |
0.0616 USDT |
125,163,541.7000 JST |
0.0622 USDT |
0.0582 USDT |
0.0641 USDT |
0.0610 USDT |
2020-08-18 |
0.0656 USDT |
141,619,478.0000 JST |
0.0690 USDT |
0.0587 USDT |
0.0700 USDT |
0.0622 USDT |
2020-08-17 |
0.0713 USDT |
131,177,518.5000 JST |
0.0735 USDT |
0.0663 USDT |
0.0759 USDT |
0.0690 USDT |
2020-08-16 |
0.0725 USDT |
184,190,939.2000 JST |
0.0714 USDT |
0.0712 USDT |
0.0793 USDT |
0.0735 USDT |
2020-08-15 |
0.0705 USDT |
126,092,327.9000 JST |
0.0696 USDT |
0.0688 USDT |
0.0723 USDT |
0.0714 USDT |
2020-08-14 |
0.0703 USDT |
124,400,298.1000 JST |
0.0711 USDT |
0.0679 USDT |
0.0723 USDT |
0.0696 USDT |
2020-08-13 |
0.0655 USDT |
101,020,591.0000 JST |
0.0600 USDT |
0.0600 USDT |
0.0869 USDT |
0.0711 USDT |