Identifier on CoinBene: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0264 USDT |
77,273,088.6000 JST |
0.0261 USDT |
0.0259 USDT |
0.0269 USDT |
0.0266 USDT |
| 2020-10-17 |
0.0261 USDT |
85,199,749.4000 JST |
0.0260 USDT |
0.0257 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-10-16 |
0.0260 USDT |
73,904,721.5000 JST |
0.0260 USDT |
0.0259 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-15 |
0.0267 USDT |
87,302,777.9000 JST |
0.0275 USDT |
0.0258 USDT |
0.0276 USDT |
0.0260 USDT |
| 2020-10-14 |
0.0278 USDT |
93,166,378.8000 JST |
0.0281 USDT |
0.0271 USDT |
0.0283 USDT |
0.0275 USDT |
| 2020-10-13 |
0.0285 USDT |
97,587,901.0000 JST |
0.0289 USDT |
0.0281 USDT |
0.0291 USDT |
0.0281 USDT |
| 2020-10-12 |
0.0292 USDT |
99,867,411.5000 JST |
0.0295 USDT |
0.0286 USDT |
0.0303 USDT |
0.0289 USDT |
| 2020-10-11 |
0.0294 USDT |
99,700,379.9000 JST |
0.0292 USDT |
0.0285 USDT |
0.0298 USDT |
0.0295 USDT |
| 2020-10-10 |
0.0296 USDT |
99,933,984.2000 JST |
0.0300 USDT |
0.0287 USDT |
0.0302 USDT |
0.0292 USDT |
| 2020-10-09 |
0.0298 USDT |
95,442,240.2000 JST |
0.0296 USDT |
0.0292 USDT |
0.0305 USDT |
0.0300 USDT |
| 2020-10-08 |
0.0291 USDT |
121,472,780.6000 JST |
0.0286 USDT |
0.0282 USDT |
0.0298 USDT |
0.0296 USDT |
| 2020-10-07 |
0.0279 USDT |
115,416,110.5000 JST |
0.0273 USDT |
0.0271 USDT |
0.0291 USDT |
0.0286 USDT |
| 2020-10-06 |
0.0293 USDT |
130,563,461.7000 JST |
0.0313 USDT |
0.0264 USDT |
0.0314 USDT |
0.0273 USDT |
| 2020-10-05 |
0.0320 USDT |
108,640,157.3000 JST |
0.0327 USDT |
0.0302 USDT |
0.0330 USDT |
0.0313 USDT |
| 2020-10-04 |
0.0324 USDT |
107,143,687.2000 JST |
0.0321 USDT |
0.0319 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-10-03 |
0.0332 USDT |
99,755,822.5000 JST |
0.0343 USDT |
0.0321 USDT |
0.0349 USDT |
0.0321 USDT |
| 2020-10-02 |
0.0337 USDT |
97,383,934.2000 JST |
0.0331 USDT |
0.0329 USDT |
0.0346 USDT |
0.0343 USDT |
| 2020-10-01 |
0.0342 USDT |
101,599,852.5000 JST |
0.0353 USDT |
0.0322 USDT |
0.0354 USDT |
0.0331 USDT |
| 2020-09-30 |
0.0358 USDT |
93,160,768.0000 JST |
0.0362 USDT |
0.0351 USDT |
0.0362 USDT |
0.0353 USDT |
| 2020-09-29 |
0.0368 USDT |
85,315,594.8000 JST |
0.0374 USDT |
0.0360 USDT |
0.0379 USDT |
0.0362 USDT |
| 2020-09-28 |
0.0385 USDT |
87,587,407.7000 JST |
0.0396 USDT |
0.0373 USDT |
0.0398 USDT |
0.0374 USDT |
| 2020-09-27 |
0.0391 USDT |
97,600,801.2000 JST |
0.0385 USDT |
0.0380 USDT |
0.0398 USDT |
0.0396 USDT |
| 2020-09-26 |
0.0391 USDT |
126,993,105.0000 JST |
0.0396 USDT |
0.0371 USDT |
0.0398 USDT |
0.0385 USDT |
| 2020-09-25 |
0.0393 USDT |
121,458,502.1000 JST |
0.0390 USDT |
0.0387 USDT |
0.0417 USDT |
0.0396 USDT |
| 2020-09-24 |
0.0383 USDT |
91,755,650.5000 JST |
0.0377 USDT |
0.0377 USDT |
0.0391 USDT |
0.0390 USDT |
| 2020-09-23 |
0.0377 USDT |
102,839,296.5000 JST |
0.0377 USDT |
0.0359 USDT |
0.0383 USDT |
0.0377 USDT |
| 2020-09-22 |
0.0375 USDT |
129,722,700.1000 JST |
0.0374 USDT |
0.0358 USDT |
0.0382 USDT |
0.0377 USDT |
| 2020-09-21 |
0.0374 USDT |
162,123,377.4000 JST |
0.0374 USDT |
0.0366 USDT |
0.0388 USDT |
0.0374 USDT |
| 2020-09-20 |
0.0392 USDT |
156,337,077.2000 JST |
0.0410 USDT |
0.0369 USDT |
0.0420 USDT |
0.0374 USDT |
| 2020-09-19 |
0.0428 USDT |
99,281,291.6000 JST |
0.0447 USDT |
0.0409 USDT |
0.0448 USDT |
0.0410 USDT |
| 2020-09-18 |
0.0436 USDT |
121,410,091.7000 JST |
0.0426 USDT |
0.0419 USDT |
0.0453 USDT |
0.0447 USDT |
| 2020-09-17 |
0.0420 USDT |
158,269,683.2000 JST |
0.0414 USDT |
0.0408 USDT |
0.0455 USDT |
0.0426 USDT |
| 2020-09-16 |
0.0416 USDT |
180,666,163.3000 JST |
0.0419 USDT |
0.0401 USDT |
0.0445 USDT |
0.0414 USDT |
| 2020-09-15 |
0.0399 USDT |
183,258,559.4000 JST |
0.0380 USDT |
0.0330 USDT |
0.0446 USDT |
0.0419 USDT |
| 2020-09-14 |
0.0387 USDT |
86,805,488.4000 JST |
0.0394 USDT |
0.0374 USDT |
0.0396 USDT |
0.0380 USDT |
| 2020-09-13 |
0.0397 USDT |
148,066,677.9000 JST |
0.0401 USDT |
0.0376 USDT |
0.0402 USDT |
0.0394 USDT |
| 2020-09-12 |
0.0405 USDT |
107,551,130.5000 JST |
0.0409 USDT |
0.0400 USDT |
0.0419 USDT |
0.0401 USDT |
| 2020-09-11 |
0.0413 USDT |
88,703,557.4000 JST |
0.0417 USDT |
0.0400 USDT |
0.0424 USDT |
0.0409 USDT |
| 2020-09-10 |
0.0422 USDT |
115,294,647.1000 JST |
0.0427 USDT |
0.0399 USDT |
0.0432 USDT |
0.0417 USDT |
| 2020-09-09 |
0.0421 USDT |
141,209,873.1000 JST |
0.0414 USDT |
0.0404 USDT |
0.0441 USDT |
0.0427 USDT |
| 2020-09-08 |
0.0402 USDT |
164,798,161.5000 JST |
0.0391 USDT |
0.0378 USDT |
0.0421 USDT |
0.0414 USDT |
| 2020-09-07 |
0.0388 USDT |
188,559,257.8000 JST |
0.0386 USDT |
0.0367 USDT |
0.0420 USDT |
0.0391 USDT |
| 2020-09-06 |
0.0382 USDT |
209,910,637.0000 JST |
0.0378 USDT |
0.0344 USDT |
0.0408 USDT |
0.0386 USDT |
| 2020-09-05 |
0.0400 USDT |
287,876,340.3000 JST |
0.0421 USDT |
0.0278 USDT |
0.0424 USDT |
0.0378 USDT |
| 2020-09-04 |
0.0449 USDT |
217,901,859.5000 JST |
0.0476 USDT |
0.0380 USDT |
0.0505 USDT |
0.0421 USDT |
| 2020-09-03 |
0.0557 USDT |
294,069,233.2000 JST |
0.0639 USDT |
0.0430 USDT |
0.0712 USDT |
0.0476 USDT |
| 2020-09-02 |
0.0613 USDT |
266,914,532.2000 JST |
0.0588 USDT |
0.0577 USDT |
0.0727 USDT |
0.0639 USDT |
| 2020-09-01 |
0.0575 USDT |
222,961,180.3000 JST |
0.0563 USDT |
0.0549 USDT |
0.0626 USDT |
0.0588 USDT |
| 2020-08-31 |
0.0587 USDT |
115,306,256.8000 JST |
0.0612 USDT |
0.0561 USDT |
0.0612 USDT |
0.0563 USDT |
| 2020-08-30 |
0.0607 USDT |
142,539,283.5000 JST |
0.0603 USDT |
0.0579 USDT |
0.0646 USDT |
0.0612 USDT |