Identifier on CoinBene: JSTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
0.0274 USDT |
119,229,129.1000 JST |
0.0284 USDT |
0.0264 USDT |
0.0286 USDT |
0.0264 USDT |
2020-12-06 |
0.0289 USDT |
215,900,331.7000 JST |
0.0295 USDT |
0.0280 USDT |
0.0304 USDT |
0.0284 USDT |
2020-12-05 |
0.0279 USDT |
227,526,546.4000 JST |
0.0263 USDT |
0.0262 USDT |
0.0312 USDT |
0.0295 USDT |
2020-12-04 |
0.0263 USDT |
233,879,949.1000 JST |
0.0262 USDT |
0.0250 USDT |
0.0269 USDT |
0.0263 USDT |
2020-12-03 |
0.0270 USDT |
198,391,941.5000 JST |
0.0279 USDT |
0.0257 USDT |
0.0287 USDT |
0.0262 USDT |
2020-12-02 |
0.0275 USDT |
251,144,867.8000 JST |
0.0272 USDT |
0.0268 USDT |
0.0320 USDT |
0.0279 USDT |
2020-12-01 |
0.0277 USDT |
377,814,501.6000 JST |
0.0282 USDT |
0.0260 USDT |
0.0299 USDT |
0.0272 USDT |
2020-11-30 |
0.0253 USDT |
462,513,182.1000 JST |
0.0225 USDT |
0.0225 USDT |
0.0379 USDT |
0.0282 USDT |
2020-11-29 |
0.0221 USDT |
263,272,053.6000 JST |
0.0218 USDT |
0.0213 USDT |
0.0231 USDT |
0.0225 USDT |
2020-11-28 |
0.0219 USDT |
278,449,104.9000 JST |
0.0220 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
2020-11-27 |
0.0212 USDT |
270,300,606.2000 JST |
0.0203 USDT |
0.0203 USDT |
0.0222 USDT |
0.0220 USDT |
2020-11-26 |
0.0207 USDT |
418,341,992.8000 JST |
0.0211 USDT |
0.0198 USDT |
0.0222 USDT |
0.0203 USDT |
2020-11-25 |
0.0239 USDT |
414,516,389.9000 JST |
0.0267 USDT |
0.0202 USDT |
0.0270 USDT |
0.0211 USDT |
2020-11-24 |
0.0263 USDT |
271,911,191.1000 JST |
0.0258 USDT |
0.0243 USDT |
0.0271 USDT |
0.0267 USDT |
2020-11-23 |
0.0247 USDT |
313,971,304.9000 JST |
0.0236 USDT |
0.0233 USDT |
0.0275 USDT |
0.0258 USDT |
2020-11-22 |
0.0235 USDT |
226,967,989.0000 JST |
0.0233 USDT |
0.0229 USDT |
0.0245 USDT |
0.0236 USDT |
2020-11-21 |
0.0239 USDT |
286,404,161.7000 JST |
0.0246 USDT |
0.0221 USDT |
0.0253 USDT |
0.0233 USDT |
2020-11-20 |
0.0237 USDT |
208,804,198.3000 JST |
0.0228 USDT |
0.0221 USDT |
0.0246 USDT |
0.0246 USDT |
2020-11-19 |
0.0223 USDT |
204,070,489.7000 JST |
0.0218 USDT |
0.0213 USDT |
0.0235 USDT |
0.0228 USDT |
2020-11-18 |
0.0215 USDT |
217,142,657.0000 JST |
0.0212 USDT |
0.0207 USDT |
0.0220 USDT |
0.0218 USDT |
2020-11-17 |
0.0220 USDT |
223,695,677.5000 JST |
0.0228 USDT |
0.0207 USDT |
0.0233 USDT |
0.0212 USDT |
2020-11-16 |
0.0228 USDT |
186,871,162.1000 JST |
0.0229 USDT |
0.0222 USDT |
0.0244 USDT |
0.0228 USDT |
2020-11-15 |
0.0237 USDT |
232,921,765.1000 JST |
0.0246 USDT |
0.0221 USDT |
0.0262 USDT |
0.0229 USDT |
2020-11-14 |
0.0222 USDT |
213,898,455.7000 JST |
0.0198 USDT |
0.0196 USDT |
0.0246 USDT |
0.0246 USDT |
2020-11-13 |
0.0200 USDT |
139,401,619.9000 JST |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0198 USDT |
2020-11-12 |
0.0201 USDT |
169,956,738.7000 JST |
0.0200 USDT |
0.0194 USDT |
0.0206 USDT |
0.0201 USDT |
2020-11-11 |
0.0204 USDT |
165,367,409.8000 JST |
0.0208 USDT |
0.0199 USDT |
0.0209 USDT |
0.0200 USDT |
2020-11-10 |
0.0202 USDT |
187,759,681.6000 JST |
0.0197 USDT |
0.0165 USDT |
0.0210 USDT |
0.0208 USDT |
2020-11-09 |
0.0196 USDT |
101,390,488.6000 JST |
0.0196 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
2020-11-08 |
0.0200 USDT |
182,216,285.5000 JST |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0196 USDT |
2020-11-07 |
0.0205 USDT |
272,025,942.7000 JST |
0.0205 USDT |
0.0189 USDT |
0.0208 USDT |
0.0204 USDT |
2020-11-06 |
0.0199 USDT |
248,670,653.5000 JST |
0.0192 USDT |
0.0191 USDT |
0.0230 USDT |
0.0205 USDT |
2020-11-05 |
0.0188 USDT |
224,422,125.2000 JST |
0.0184 USDT |
0.0183 USDT |
0.0197 USDT |
0.0192 USDT |
2020-11-04 |
0.0181 USDT |
197,896,212.8000 JST |
0.0179 USDT |
0.0174 USDT |
0.0186 USDT |
0.0184 USDT |
2020-11-03 |
0.0183 USDT |
141,189,637.8000 JST |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0179 USDT |
2020-11-02 |
0.0194 USDT |
156,434,204.2000 JST |
0.0202 USDT |
0.0182 USDT |
0.0203 USDT |
0.0187 USDT |
2020-11-01 |
0.0211 USDT |
166,831,065.2000 JST |
0.0220 USDT |
0.0194 USDT |
0.0231 USDT |
0.0202 USDT |
2020-10-31 |
0.0224 USDT |
129,870,457.8000 JST |
0.0227 USDT |
0.0218 USDT |
0.0250 USDT |
0.0220 USDT |
2020-10-30 |
0.0225 USDT |
143,887,986.6000 JST |
0.0223 USDT |
0.0217 USDT |
0.0233 USDT |
0.0227 USDT |
2020-10-29 |
0.0233 USDT |
156,114,598.5000 JST |
0.0242 USDT |
0.0217 USDT |
0.0246 USDT |
0.0223 USDT |
2020-10-28 |
0.0250 USDT |
93,111,746.8000 JST |
0.0257 USDT |
0.0236 USDT |
0.0259 USDT |
0.0242 USDT |
2020-10-27 |
0.0261 USDT |
78,683,259.5000 JST |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0257 USDT |
2020-10-26 |
0.0263 USDT |
80,515,537.0000 JST |
0.0262 USDT |
0.0259 USDT |
0.0268 USDT |
0.0265 USDT |
2020-10-25 |
0.0263 USDT |
69,372,341.3000 JST |
0.0265 USDT |
0.0262 USDT |
0.0271 USDT |
0.0262 USDT |
2020-10-24 |
0.0260 USDT |
72,765,777.2000 JST |
0.0255 USDT |
0.0254 USDT |
0.0267 USDT |
0.0265 USDT |
2020-10-23 |
0.0256 USDT |
77,067,709.4000 JST |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0255 USDT |
2020-10-22 |
0.0259 USDT |
74,664,251.1000 JST |
0.0261 USDT |
0.0257 USDT |
0.0263 USDT |
0.0258 USDT |
2020-10-21 |
0.0261 USDT |
97,652,879.1000 JST |
0.0262 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
2020-10-20 |
0.0267 USDT |
135,547,699.5000 JST |
0.0273 USDT |
0.0250 USDT |
0.0280 USDT |
0.0262 USDT |
2020-10-19 |
0.0270 USDT |
96,649,928.9000 JST |
0.0266 USDT |
0.0251 USDT |
0.0280 USDT |
0.0273 USDT |