Crypto exchange CoinBene

Market JUST (JST) / Tether (USDT)

Identifier on CoinBene: JSTUSDT
Date Price Volume Open Low High Close
2020-12-07 0.0274 USDT 119,229,129.1000 JST 0.0284 USDT 0.0264 USDT 0.0286 USDT 0.0264 USDT
2020-12-06 0.0289 USDT 215,900,331.7000 JST 0.0295 USDT 0.0280 USDT 0.0304 USDT 0.0284 USDT
2020-12-05 0.0279 USDT 227,526,546.4000 JST 0.0263 USDT 0.0262 USDT 0.0312 USDT 0.0295 USDT
2020-12-04 0.0263 USDT 233,879,949.1000 JST 0.0262 USDT 0.0250 USDT 0.0269 USDT 0.0263 USDT
2020-12-03 0.0270 USDT 198,391,941.5000 JST 0.0279 USDT 0.0257 USDT 0.0287 USDT 0.0262 USDT
2020-12-02 0.0275 USDT 251,144,867.8000 JST 0.0272 USDT 0.0268 USDT 0.0320 USDT 0.0279 USDT
2020-12-01 0.0277 USDT 377,814,501.6000 JST 0.0282 USDT 0.0260 USDT 0.0299 USDT 0.0272 USDT
2020-11-30 0.0253 USDT 462,513,182.1000 JST 0.0225 USDT 0.0225 USDT 0.0379 USDT 0.0282 USDT
2020-11-29 0.0221 USDT 263,272,053.6000 JST 0.0218 USDT 0.0213 USDT 0.0231 USDT 0.0225 USDT
2020-11-28 0.0219 USDT 278,449,104.9000 JST 0.0220 USDT 0.0213 USDT 0.0222 USDT 0.0218 USDT
2020-11-27 0.0212 USDT 270,300,606.2000 JST 0.0203 USDT 0.0203 USDT 0.0222 USDT 0.0220 USDT
2020-11-26 0.0207 USDT 418,341,992.8000 JST 0.0211 USDT 0.0198 USDT 0.0222 USDT 0.0203 USDT
2020-11-25 0.0239 USDT 414,516,389.9000 JST 0.0267 USDT 0.0202 USDT 0.0270 USDT 0.0211 USDT
2020-11-24 0.0263 USDT 271,911,191.1000 JST 0.0258 USDT 0.0243 USDT 0.0271 USDT 0.0267 USDT
2020-11-23 0.0247 USDT 313,971,304.9000 JST 0.0236 USDT 0.0233 USDT 0.0275 USDT 0.0258 USDT
2020-11-22 0.0235 USDT 226,967,989.0000 JST 0.0233 USDT 0.0229 USDT 0.0245 USDT 0.0236 USDT
2020-11-21 0.0239 USDT 286,404,161.7000 JST 0.0246 USDT 0.0221 USDT 0.0253 USDT 0.0233 USDT
2020-11-20 0.0237 USDT 208,804,198.3000 JST 0.0228 USDT 0.0221 USDT 0.0246 USDT 0.0246 USDT
2020-11-19 0.0223 USDT 204,070,489.7000 JST 0.0218 USDT 0.0213 USDT 0.0235 USDT 0.0228 USDT
2020-11-18 0.0215 USDT 217,142,657.0000 JST 0.0212 USDT 0.0207 USDT 0.0220 USDT 0.0218 USDT
2020-11-17 0.0220 USDT 223,695,677.5000 JST 0.0228 USDT 0.0207 USDT 0.0233 USDT 0.0212 USDT
2020-11-16 0.0228 USDT 186,871,162.1000 JST 0.0229 USDT 0.0222 USDT 0.0244 USDT 0.0228 USDT
2020-11-15 0.0237 USDT 232,921,765.1000 JST 0.0246 USDT 0.0221 USDT 0.0262 USDT 0.0229 USDT
2020-11-14 0.0222 USDT 213,898,455.7000 JST 0.0198 USDT 0.0196 USDT 0.0246 USDT 0.0246 USDT
2020-11-13 0.0200 USDT 139,401,619.9000 JST 0.0201 USDT 0.0197 USDT 0.0204 USDT 0.0198 USDT
2020-11-12 0.0201 USDT 169,956,738.7000 JST 0.0200 USDT 0.0194 USDT 0.0206 USDT 0.0201 USDT
2020-11-11 0.0204 USDT 165,367,409.8000 JST 0.0208 USDT 0.0199 USDT 0.0209 USDT 0.0200 USDT
2020-11-10 0.0202 USDT 187,759,681.6000 JST 0.0197 USDT 0.0165 USDT 0.0210 USDT 0.0208 USDT
2020-11-09 0.0196 USDT 101,390,488.6000 JST 0.0196 USDT 0.0194 USDT 0.0204 USDT 0.0197 USDT
2020-11-08 0.0200 USDT 182,216,285.5000 JST 0.0204 USDT 0.0195 USDT 0.0206 USDT 0.0196 USDT
2020-11-07 0.0205 USDT 272,025,942.7000 JST 0.0205 USDT 0.0189 USDT 0.0208 USDT 0.0204 USDT
2020-11-06 0.0199 USDT 248,670,653.5000 JST 0.0192 USDT 0.0191 USDT 0.0230 USDT 0.0205 USDT
2020-11-05 0.0188 USDT 224,422,125.2000 JST 0.0184 USDT 0.0183 USDT 0.0197 USDT 0.0192 USDT
2020-11-04 0.0181 USDT 197,896,212.8000 JST 0.0179 USDT 0.0174 USDT 0.0186 USDT 0.0184 USDT
2020-11-03 0.0183 USDT 141,189,637.8000 JST 0.0187 USDT 0.0179 USDT 0.0189 USDT 0.0179 USDT
2020-11-02 0.0194 USDT 156,434,204.2000 JST 0.0202 USDT 0.0182 USDT 0.0203 USDT 0.0187 USDT
2020-11-01 0.0211 USDT 166,831,065.2000 JST 0.0220 USDT 0.0194 USDT 0.0231 USDT 0.0202 USDT
2020-10-31 0.0224 USDT 129,870,457.8000 JST 0.0227 USDT 0.0218 USDT 0.0250 USDT 0.0220 USDT
2020-10-30 0.0225 USDT 143,887,986.6000 JST 0.0223 USDT 0.0217 USDT 0.0233 USDT 0.0227 USDT
2020-10-29 0.0233 USDT 156,114,598.5000 JST 0.0242 USDT 0.0217 USDT 0.0246 USDT 0.0223 USDT
2020-10-28 0.0250 USDT 93,111,746.8000 JST 0.0257 USDT 0.0236 USDT 0.0259 USDT 0.0242 USDT
2020-10-27 0.0261 USDT 78,683,259.5000 JST 0.0265 USDT 0.0250 USDT 0.0265 USDT 0.0257 USDT
2020-10-26 0.0263 USDT 80,515,537.0000 JST 0.0262 USDT 0.0259 USDT 0.0268 USDT 0.0265 USDT
2020-10-25 0.0263 USDT 69,372,341.3000 JST 0.0265 USDT 0.0262 USDT 0.0271 USDT 0.0262 USDT
2020-10-24 0.0260 USDT 72,765,777.2000 JST 0.0255 USDT 0.0254 USDT 0.0267 USDT 0.0265 USDT
2020-10-23 0.0256 USDT 77,067,709.4000 JST 0.0258 USDT 0.0254 USDT 0.0259 USDT 0.0255 USDT
2020-10-22 0.0259 USDT 74,664,251.1000 JST 0.0261 USDT 0.0257 USDT 0.0263 USDT 0.0258 USDT
2020-10-21 0.0261 USDT 97,652,879.1000 JST 0.0262 USDT 0.0255 USDT 0.0263 USDT 0.0261 USDT
2020-10-20 0.0267 USDT 135,547,699.5000 JST 0.0273 USDT 0.0250 USDT 0.0280 USDT 0.0262 USDT
2020-10-19 0.0270 USDT 96,649,928.9000 JST 0.0266 USDT 0.0251 USDT 0.0280 USDT 0.0273 USDT