Identifier on CoinBene: IOTEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-04 |
0.0010 USDT |
13,456.9400 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0013 USDT |
2020-12-01 |
0.0010 USDT |
495.3500 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
2020-11-30 |
0.0010 USDT |
9,426.0000 |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
2020-11-29 |
0.0009 USDT |
77,759.6200 |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
2020-11-26 |
0.0012 USDT |
25,367.4500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2020-11-25 |
0.0012 USDT |
237,381.6200 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
2020-11-24 |
0.0015 USDT |
1,955.8500 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
2020-11-23 |
0.0015 USDT |
118,153.2300 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
2020-11-22 |
0.0015 USDT |
3,963.0000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
2020-11-21 |
0.0016 USDT |
8,021.4100 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
2020-11-20 |
0.0015 USDT |
10.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2020-11-19 |
0.0015 USDT |
10.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2020-11-18 |
0.0015 USDT |
10.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2020-11-08 |
0.0013 USDT |
305.0900 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
2020-11-07 |
0.0013 USDT |
305.0900 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
2020-11-06 |
0.0012 USDT |
305.0900 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
2020-11-03 |
0.0009 USDT |
560.6800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-11-02 |
0.0009 USDT |
560.6800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-11-01 |
0.0009 USDT |
560.6800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-10-30 |
0.0009 USDT |
8,316.6900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-10-29 |
0.0009 USDT |
8,316.6900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-10-28 |
0.0009 USDT |
8,316.6900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2020-10-27 |
0.0009 USDT |
75,010.7200 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-10-26 |
0.0010 USDT |
75,010.7200 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2020-10-25 |
0.0013 USDT |
9,496.7900 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
2020-10-17 |
0.0014 USDT |
49,989.3300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2020-10-16 |
0.0014 USDT |
49,989.3300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2020-10-15 |
0.0015 USDT |
49,989.3300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2020-10-06 |
0.0015 USDT |
1,880.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2020-10-05 |
0.0015 USDT |
1,880.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2020-10-04 |
0.0014 USDT |
1,880.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2020-10-03 |
0.0013 USDT |
80.6700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-10-02 |
0.0013 USDT |
5,699.1900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2020-10-01 |
0.0013 USDT |
821.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-30 |
0.0013 USDT |
10.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-29 |
0.0012 USDT |
10.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-28 |
0.0012 USDT |
15,660.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2020-09-27 |
0.0013 USDT |
675.4900 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2020-09-26 |
0.0014 USDT |
11,591.9600 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2020-09-25 |
0.0015 USDT |
2,810.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2020-09-24 |
0.0014 USDT |
24.0700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-09-23 |
0.0014 USDT |
24.0700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2020-09-22 |
0.0014 USDT |
50.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
2020-09-21 |
0.0013 USDT |
50.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
2020-09-20 |
0.0013 USDT |
10.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2020-09-16 |
0.0011 USDT |
26,576.2700 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2020-09-15 |
0.0013 USDT |
26,576.2700 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2020-09-14 |
0.0013 USDT |
49,333.0600 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2020-09-13 |
0.0015 USDT |
4,649.3000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2020-09-12 |
0.0016 USDT |
26,064.9200 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |