Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: IOTEUSDT
123...1011
Date Price Volume Open Low High Close
2020-12-04 0.0010 USDT 13,456.9400 0.0007 USDT 0.0007 USDT 0.0013 USDT 0.0013 USDT
2020-12-01 0.0010 USDT 495.3500 0.0013 USDT 0.0007 USDT 0.0013 USDT 0.0007 USDT
2020-11-30 0.0010 USDT 9,426.0000 0.0006 USDT 0.0006 USDT 0.0013 USDT 0.0013 USDT
2020-11-29 0.0009 USDT 77,759.6200 0.0012 USDT 0.0006 USDT 0.0012 USDT 0.0006 USDT
2020-11-26 0.0012 USDT 25,367.4500 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-11-25 0.0012 USDT 237,381.6200 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0012 USDT
2020-11-24 0.0015 USDT 1,955.8500 0.0017 USDT 0.0012 USDT 0.0017 USDT 0.0012 USDT
2020-11-23 0.0015 USDT 118,153.2300 0.0013 USDT 0.0012 USDT 0.0017 USDT 0.0017 USDT
2020-11-22 0.0015 USDT 3,963.0000 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2020-11-21 0.0016 USDT 8,021.4100 0.0015 USDT 0.0011 USDT 0.0016 USDT 0.0016 USDT
2020-11-20 0.0015 USDT 10.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-19 0.0015 USDT 10.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-18 0.0015 USDT 10.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-08 0.0013 USDT 305.0900 0.0013 USDT 0.0009 USDT 0.0014 USDT 0.0014 USDT
2020-11-07 0.0013 USDT 305.0900 0.0013 USDT 0.0009 USDT 0.0014 USDT 0.0014 USDT
2020-11-06 0.0012 USDT 305.0900 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0014 USDT
2020-11-03 0.0009 USDT 560.6800 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-11-02 0.0009 USDT 560.6800 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-11-01 0.0009 USDT 560.6800 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-10-30 0.0009 USDT 8,316.6900 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-10-29 0.0009 USDT 8,316.6900 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-10-28 0.0009 USDT 8,316.6900 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-10-27 0.0009 USDT 75,010.7200 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-10-26 0.0010 USDT 75,010.7200 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-10-25 0.0013 USDT 9,496.7900 0.0015 USDT 0.0010 USDT 0.0015 USDT 0.0010 USDT
2020-10-17 0.0014 USDT 49,989.3300 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-10-16 0.0014 USDT 49,989.3300 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-10-15 0.0015 USDT 49,989.3300 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-10-06 0.0015 USDT 1,880.0000 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2020-10-05 0.0015 USDT 1,880.0000 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2020-10-04 0.0014 USDT 1,880.0000 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2020-10-03 0.0013 USDT 80.6700 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-10-02 0.0013 USDT 5,699.1900 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-10-01 0.0013 USDT 821.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-09-30 0.0013 USDT 10.0000 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2020-09-29 0.0012 USDT 10.0000 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2020-09-28 0.0012 USDT 15,660.0000 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2020-09-27 0.0013 USDT 675.4900 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-09-26 0.0014 USDT 11,591.9600 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2020-09-25 0.0015 USDT 2,810.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-09-24 0.0014 USDT 24.0700 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-09-23 0.0014 USDT 24.0700 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-09-22 0.0014 USDT 50.0000 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2020-09-21 0.0013 USDT 50.0000 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2020-09-20 0.0013 USDT 10.0000 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-09-16 0.0011 USDT 26,576.2700 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2020-09-15 0.0013 USDT 26,576.2700 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2020-09-14 0.0013 USDT 49,333.0600 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2020-09-13 0.0015 USDT 4,649.3000 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-09-12 0.0016 USDT 26,064.9200 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
123...1011